マーケット
Nasdaq

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

1.5400
-19.37% -0.3700
13. 15:59:59 NASDAQ
Range: 1.3800 / 1.7626

ANTERIX INC. - COMMON STOCK

32.34
1.70% 0.54
13. 15:59:54 NASDAQ
Range: 31.98 / 32.90

APA CORPORATION - COMMON STOCK

30.20
-0.59% -0.18
13. 15:59:59 NASDAQ
Range: 29.90 / 30.62

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

43.01
2.43% 1.02
13. 15:59:57 NASDAQ
Range: 42.13 / 43.91

APOGEE ENTERPRISES INC. - COMMON STOCK

66.00
-1.32% -0.88
13. 15:59:46 NASDAQ
Range: 65.77 / 67.05

APOGEE THERAPEUTICS INC. - COMMON STOCK

52.73
-0.92% -0.49
13. 15:59:58 NASDAQ
Range: 52.58 / 54.96

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0.3498
-5.94% -0.0221
13. 15:59:47 NASDAQ
Range: 0.3116 / 0.3800

APOLLOMICS INC. - WARRANT

0.0170
-34.62% -0.0090
13. 15:58:53 NASDAQ
Range: 0.0150 / 0.0170

APPFOLIO INC. - CLASS A COMMON STOCK

249.41
0.85% 2.10
13. 15:59:57 NASDAQ
Range: 248.01 / 251.36

APPIAN CORPORATION - CLASS A COMMON STOCK

33.29
3.26% 1.05
13. 15:59:57 NASDAQ
Range: 32.39 / 34.00

APPLE INC. - COMMON STOCK

186.28
1.76% 3.23
13. 15:59:59 NASDAQ
Range: 184.62 / 187.10

APPLIED DIGITAL CORPORATION - COMMON STOCK

3.4800
5.14% 0.1700
13. 15:59:59 NASDAQ
Range: 3.3600 / 3.6900

APPLIED DNA SCIENCES INC. - COMMON STOCK

3.0800
-10.72% -0.3700
13. 15:59:15 NASDAQ
Range: 2.5000 / 3.2400

APPLIED MATERIALS INC. - COMMON STOCK

206.63
-1.48% -3.10
13. 15:59:59 NASDAQ
Range: 205.44 / 208.47

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

10.0000
-2.15% -0.2200
13. 15:59:59 NASDAQ
Range: 9.8000 / 10.9500

APPLIED THERAPEUTICS INC. - COMMON STOCK

4.4300
0.91% 0.0400
13. 15:59:59 NASDAQ
Range: 4.3914 / 4.5600

APPLIED UV INC. - 10.5% SERIES A CUMULATIVE PERPE

5.3500
0.00% 0.0000
10. 15:30:08 NASDAQ
Range: 5.3500 / 5.4000

APPLIED UV INC. - COMMON STOCK

0.5850
-4.65% -0.0285
13. 15:57:00 NASDAQ
Range: 0.5700 / 0.6200

APPLOVIN CORPORATION - CLASS A COMMON STOCK

86.37
-0.07% -0.06
13. 15:59:59 NASDAQ
Range: 83.51 / 87.13

APPTECH PAYMENTS CORP. - COMMON STOCK

0.9300
-1.91% -0.0181
13. 15:54:04 NASDAQ
Range: 0.9240 / 0.9700

APPTECH PAYMENTS CORP. - WARRANT

0.3710
-1.07% -0.0040
13. 14:05:37 NASDAQ
Range: 0.3710 / 0.4000

APREA THERAPEUTICS INC. - COMMON STOCK

5.5900
0.00% 0.0000
13. 12:40:18 NASDAQ
Range: 5.2499 / 5.5900

APTEVO THERAPEUTICS INC. - COMMON STOCK

0.8120
-8.76% -0.0780
13. 15:59:12 NASDAQ
Range: 0.8020 / 0.9100

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

5.2550
5.31% 0.2650
13. 15:59:51 NASDAQ
Range: 4.9300 / 5.2700

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.1800
-4.07% -0.0500
13. 15:58:46 NASDAQ
Range: 1.1700 / 1.2500

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.49
0.09% 0.01
13. 15:58:33 NASDAQ
Range: 11.49 / 11.49

APX ACQUISITION CORP. I - UNIT

11.82
-1.50% -0.18
29. 09:30:01 NASDAQ
Range: 11.82 / 11.82

APX ACQUISITION CORP. I - WARRANT

0.1651
0.00% 0.0000
13. 14:27:36 NASDAQ
Range: 0.1651 / 0.1651

APYX MEDICAL CORPORATION - COMMON STOCK

1.4300
-4.67% -0.0700
13. 15:59:54 NASDAQ
Range: 1.4300 / 1.5500

AQUA METALS INC. - COMMON STOCK

0.4791
6.23% 0.0281
13. 15:59:55 NASDAQ
Range: 0.4600 / 0.4990

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

1.8500
-1.60% -0.0300
13. 15:31:00 NASDAQ
Range: 1.8000 / 1.9000

AQUARON ACQUISITION CORP. - COMMON STOCK

10.94
0.00% 9.99999999997669E-05
10. 10:27:46 NASDAQ
Range: 10.94 / 10.94

AQUARON ACQUISITION CORP. - RIGHTS

0.1802
-0.50% -0.0009
13. 12:28:57 NASDAQ
Range: 0.1802 / 0.1802

AQUARON ACQUISITION CORP. - UNITS

10.89
-1.54% -0.17
07. 11:10:46 NASDAQ
Range: 10.89 / 11.10

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.2700
5.83% 0.1800
13. 15:59:59 NASDAQ
Range: 3.1000 / 3.3150

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.9146
-3.22% -0.0304
13. 15:58:50 NASDAQ
Range: 0.9099 / 0.9420

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.6850
2.12% 0.0350
13. 15:59:50 NASDAQ
Range: 1.6700 / 1.7100

ARBE ROBOTICS LTD. - WARRANT

0.1600
-16.88% -0.0325
06. 15:45:54 NASDAQ
Range: 0.1600 / 0.1600

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

2.8900
0.35% 0.0100
13. 15:59:59 NASDAQ
Range: 2.8500 / 2.9300

ARCA BIOPHARMA INC. - COMMON STOCK

3.4000
-2.02% -0.0700
13. 15:59:51 NASDAQ
Range: 3.0900 / 3.5500
シェアする