マーケット
Nasdaq

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 14:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

4.8100
5.48% 0.2500
25. 15:45:01 NASDAQ
Range: 4.5450 / 4.8400

ARB IOT GROUP LIMITED

0.4600
-11.91% -0.0622
25. 15:45:01 NASDAQ
Range: 0.4577 / 0.5010

ARBE ROBOTICS LTD. - O

1.9300
1.58% 0.0300
25. 15:45:01 NASDAQ
Range: 1.9000 / 1.9800

ARBE ROBOTICS LTD. - W

0.1790
8.48% 0.0140
25. 15:45:01 NASDAQ
Range: 0.1700 / 0.1800

ARBUTUS BIOPHARMA CORP

3.4200
-2.56% -0.0900
25. 15:45:01 NASDAQ
Range: 3.4100 / 3.5800

ARCADIA BIOSCIENCES I

2.7600
0.73% 0.0200
25. 15:45:01 NASDAQ
Range: 2.6900 / 2.8329

ARCBEST CORPORATION -

112.58
2.43% 2.67
25. 15:45:01 NASDAQ
Range: 110.69 / 114.99

ARCELLX INC. - COMMON

89.41
-1.14% -1.03
25. 15:45:01 NASDAQ
Range: 89.25 / 95.50

ARCH CAPITAL GROUP LTD

100.06
0.37% 0.37
25. 15:45:01 NASDAQ
Range: 98.83 / 100.62

ARCH CAPITAL GROUP LTD

19.91
-0.35% -0.07
25. 15:45:01 NASDAQ
Range: 19.89 / 20.16

ARCH CAPITAL GROUP LTD

22.87
-0.15% -0.03
25. 15:45:01 NASDAQ
Range: 22.87 / 23.23

ARCTURUS THERAPEUTICS

17.58
3.96% 0.67
25. 15:45:01 NASDAQ
Range: 17.32 / 18.31

ARCUTIS BIOTHERAPEUTIC

10.77
6.21% 0.63
25. 15:45:01 NASDAQ
Range: 10.23 / 11.10

ARDELYX INC. - COMMON

5.2500
-1.13% -0.0600
25. 15:45:01 NASDAQ
Range: 5.2400 / 5.5000

ARES CAPITAL CORPORATI

22.00
-0.09% -0.02
25. 15:45:01 NASDAQ
Range: 21.98 / 22.15

ARGENX SE - AMERICAN D

605.66
-0.04% -0.26
25. 15:45:01 NASDAQ
Range: 605.33 / 618.40

ARGO BLOCKCHAIN PLC -

1.1300
-3.42% -0.0400
25. 15:45:01 NASDAQ
Range: 1.0900 / 1.1700

ARGO BLOCKCHAIN PLC -

8.4800
-0.94% -0.0801
25. 15:45:01 NASDAQ
Range: 8.2000 / 8.7505

ARHAUS INC. - CLASS A

10.67
9.44% 0.92
25. 15:45:01 NASDAQ
Range: 9.92 / 10.82

ARK RESTAURANTS CORP.

10.01
-0.89% -0.09
25. 15:45:01 NASDAQ
Range: 9.85 / 10.13

ARKO CORP. - COMMON ST

7.2300
3.14% 0.2200
25. 15:45:01 NASDAQ
Range: 7.1000 / 7.3400

ARKO CORP. - WARRANT

0.5100
4.08% 0.0200
25. 15:45:01 NASDAQ
Range: 0.4900 / 0.5132

ARM HOLDINGS PLC - AME

139.68
2.71% 3.69
25. 15:45:01 NASDAQ
Range: 138.09 / 142.24

ARMLOGI HOLDING CORP.

6.1800
4.04% 0.2400
25. 15:45:01 NASDAQ
Range: 5.3800 / 6.6600

ARQ INC. - COMMON STO

7.5900
-3.44% -0.2700
25. 15:45:01 NASDAQ
Range: 7.5800 / 8.0700

ARQIT QUANTUM INC. - O

17.73
37.23% 4.81
25. 15:45:01 NASDAQ
Range: 14.60 / 20.93

ARQIT QUANTUM INC. - W

0.4495
109.07% 0.2345
25. 15:45:01 NASDAQ
Range: 0.3471 / 0.7000

ARRAY TECHNOLOGIES IN

7.0200
5.88% 0.3900
25. 15:45:01 NASDAQ
Range: 6.7000 / 7.2450

ARRIVENT BIOPHARMA IN

27.50
0.18% 0.05
25. 15:45:01 NASDAQ
Range: 27.26 / 28.33

ARROW FINANCIAL CORPOR

33.35
-0.30% -0.10
25. 15:45:01 NASDAQ
Range: 33.35 / 34.47

ARROWHEAD PHARMACEUTIC

18.79
1.35% 0.25
25. 15:45:01 NASDAQ
Range: 18.73 / 19.84

ARROWMARK FINANCIAL CO

20.86
0.10% 0.02
25. 15:45:00 NASDAQ
Range: 20.59 / 20.96

ARS PHARMACEUTICALS I

13.71
-2.07% -0.29
25. 15:45:01 NASDAQ
Range: 13.68 / 14.67

ARTELO BIOSCIENCES IN

1.1100
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 1.0600 / 1.1300

ARTERIS INC. - COMMO

8.5000
1.55% 0.1300
25. 15:45:01 NASDAQ
Range: 8.4000 / 8.7500

ARTESIAN RESOURCES COR

34.82
1.43% 0.49
25. 15:45:01 NASDAQ
Range: 34.66 / 35.18

ARTIVA BIOTHERAPEUTICS

11.81
5.45% 0.61
25. 15:45:01 NASDAQ
Range: 11.29 / 12.54

ART'S-WAY MANUFACTURIN

1.6700
-2.28% -0.0390
25. 15:45:01 NASDAQ
Range: 1.6300 / 1.7600

ARVINAS INC. - COMMON

25.15
-2.75% -0.71
25. 15:45:01 NASDAQ
Range: 25.12 / 26.75
シェアする