マーケット
Nasdaq

APTEVO THERAPEUTICS INC. - COMMON STOCK

4.1400
-4.83% -0.2100
04. 16:45:00 NASDAQ
Range: 3.7701 / 4.4700

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1.2000
4.35% 0.0500
04. 16:45:00 NASDAQ
Range: 1.1600 / 1.2300

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1801
2.21% 0.0039
04. 16:45:00 NASDAQ
Range: 0.1760 / 0.1860

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

APYX MEDICAL CORPORATION - COMMON STOCK

1.4359
1.12% 0.0159
04. 16:45:00 NASDAQ
Range: 1.4300 / 1.4799

AQUA METALS INC. - COMMON STOCK

2.0500
16.48% 0.2900
04. 16:45:00 NASDAQ
Range: 1.7300 / 2.0941

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.7824
1.99% 0.0153
04. 16:45:00 NASDAQ
Range: 0.7441 / 0.7900

AQUARON ACQUISITION CORP. - COMMON STOCK

11.53
0.00% 0.00
31. 16:45:01 NASDAQ
Range: 11.45 / 11.53

AQUARON ACQUISITION CORP. - RIGHTS

0.3000
-6.25% -0.0200
04. 16:45:00 NASDAQ
Range: 0.3000 / 0.3200

AQUARON ACQUISITION CORP. - UNITS

12.44
3.67% 0.44
03. 16:45:00 NASDAQ
Range: 11.77 / 12.44

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.0700
6.23% 0.1800
04. 16:45:00 NASDAQ
Range: 2.8900 / 3.0750

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.4731
0.06% 0.0003
04. 16:45:00 NASDAQ
Range: 0.4371 / 0.4731

ARBE ROBOTICS LTD. - ORDINARY SHARES

2.5000
0.40% 0.0100
04. 16:45:00 NASDAQ
Range: 2.4400 / 2.6100

ARBE ROBOTICS LTD. - WARRANT

0.4953
-4.75% -0.0247
04. 16:45:00 NASDAQ
Range: 0.4325 / 0.5332

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.3600
2.44% 0.0800
04. 16:45:00 NASDAQ
Range: 3.2500 / 3.3700

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4.8500
-3.00% -0.1500
04. 16:45:00 NASDAQ
Range: 4.7437 / 5.0700

ARCBEST CORPORATION - COMMON STOCK

95.40
4.38% 4.00
04. 16:45:00 NASDAQ
Range: 90.68 / 95.42

ARCELLX INC. - COMMON STOCK

67.72
4.57% 2.96
04. 16:45:00 NASDAQ
Range: 64.01 / 67.85

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92.77
-0.35% -0.33
04. 16:45:00 NASDAQ
Range: 92.38 / 93.56

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18.53
0.82% 0.15
04. 16:45:00 NASDAQ
Range: 18.34 / 18.62

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.47
0.75% 0.16
04. 16:45:00 NASDAQ
Range: 21.28 / 21.54

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16.05
1.58% 0.25
04. 16:45:00 NASDAQ
Range: 15.34 / 16.09

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

13.10
3.23% 0.41
04. 16:45:00 NASDAQ
Range: 12.09 / 13.16

ARDELYX INC. - COMMON STOCK

5.5200
4.35% 0.2300
04. 16:45:00 NASDAQ
Range: 5.2700 / 5.5500

ARES CAPITAL CORPORATION - CLOSED END FUND

23.81
0.04% 0.01
04. 16:45:00 NASDAQ
Range: 23.53 / 23.83

ARGENX SE - AMERICAN DEPOSITARY SHARES

651.30
-0.95% -6.26
04. 16:45:00 NASDAQ
Range: 649.55 / 665.15

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.7500
1.57% 0.1200
04. 16:45:00 NASDAQ
Range: 7.5850 / 7.7500

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.5357
2.25% 0.0118
04. 16:45:00 NASDAQ
Range: 0.5000 / 0.5560

ARHAUS INC. - CLASS A COMMON STOCK

12.41
7.35% 0.85
04. 16:45:00 NASDAQ
Range: 11.57 / 12.56

ARK RESTAURANTS CORP. - COMMON STOCK

12.49
1.79% 0.22
04. 16:45:00 NASDAQ
Range: 12.45 / 12.81

ARKO CORP. - COMMON STOCK

7.0100
0.29% 0.0200
04. 16:45:00 NASDAQ
Range: 6.8700 / 7.0500

ARKO CORP. - WARRANT

0.5000
-3.85% -0.0200
04. 16:45:00 NASDAQ
Range: 0.4050 / 0.5000

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

162.20
4.21% 6.55
04. 16:45:00 NASDAQ
Range: 155.80 / 163.65

ARMLOGI HOLDING CORP. - COMMON STOCK

3.8200
1.33% 0.0500
04. 16:45:00 NASDAQ
Range: 3.6000 / 3.9000

ARQ INC. - COMMON STOCK

6.2000
-0.16% -0.0100
04. 16:45:00 NASDAQ
Range: 6.1790 / 6.2600

ARQIT QUANTUM INC. - ORDINARY SHARES

20.65
3.66% 0.73
04. 16:45:00 NASDAQ
Range: 20.10 / 21.06

ARQIT QUANTUM INC. - WARRANTS

2.9800
-1.32% -0.0400
04. 16:45:00 NASDAQ
Range: 2.9800 / 3.2000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

7.3000
3.99% 0.2800
04. 16:45:00 NASDAQ
Range: 6.8800 / 7.5750

ARRIVENT BIOPHARMA INC. - COMMON STOCK

28.20
2.30% 0.64
04. 16:45:00 NASDAQ
Range: 26.98 / 28.54

ARROW FINANCIAL CORPORATION - COMMON STOCK

26.93
3.42% 0.89
04. 16:45:00 NASDAQ
Range: 25.79 / 26.96
シェアする