マーケット
Nasdaq

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.2507
0.28% 0.0007
26. 15:45:00 NASDAQ
Range: 0.2340 / 0.2695

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.90
0.17% 0.02
16. 15:45:00 NASDAQ
Range: 11.90 / 12.03

APYX MEDICAL CORPORATION - COMMON STOCK

1.6000
-9.29% -0.1638
26. 15:45:00 NASDAQ
Range: 1.4900 / 1.7500

AQUA METALS INC. - COMMON STOCK

2.1100
12.23% 0.2300
26. 15:45:00 NASDAQ
Range: 1.8200 / 2.2100

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.7610
4.81% 0.0349
26. 15:45:00 NASDAQ
Range: 0.6462 / 0.7700

AQUARON ACQUISITION CORP. - COMMON STOCK

11.35
-1.30% -0.15
26. 15:45:00 NASDAQ
Range: 11.35 / 11.98

AQUARON ACQUISITION CORP. - RIGHTS

0.2600
-10.34% -0.0300
23. 15:45:00 NASDAQ
Range: 0.2000 / 0.2600

AQUARON ACQUISITION CORP. - UNITS

11.43
-8.49% -1.06
26. 15:45:00 NASDAQ
Range: 11.43 / 12.14

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.6600
3.98% 0.1400
26. 15:45:00 NASDAQ
Range: 3.4700 / 3.6600

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.4400
3.53% 0.0150
26. 15:45:00 NASDAQ
Range: 0.4073 / 0.4690

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.8000
9.09% 0.1500
26. 15:45:00 NASDAQ
Range: 1.5000 / 1.8790

ARBE ROBOTICS LTD. - WARRANT

0.1486
7.22% 0.0100
26. 15:45:00 NASDAQ
Range: 0.1300 / 0.1900

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.1900
0.31% 0.0100
26. 15:45:00 NASDAQ
Range: 3.1350 / 3.2100

ARCADIA BIOSCIENCES INC. - COMMON STOCK

6.1500
-0.49% -0.0300
26. 15:45:00 NASDAQ
Range: 5.8000 / 6.2900

ARCBEST CORPORATION - COMMON STOCK

94.11
-0.51% -0.48
26. 15:45:00 NASDAQ
Range: 93.43 / 95.04

ARCELLX INC. - COMMON STOCK

79.02
1.86% 1.44
26. 15:45:00 NASDAQ
Range: 76.67 / 79.50

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92.93
0.28% 0.26
26. 15:45:00 NASDAQ
Range: 92.08 / 93.11

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

17.94
-0.28% -0.05
26. 15:45:00 NASDAQ
Range: 17.70 / 18.06

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.21
-0.98% -0.21
26. 15:45:00 NASDAQ
Range: 21.18 / 21.45

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16.93
2.42% 0.40
26. 15:45:00 NASDAQ
Range: 15.98 / 17.02

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

14.93
-0.40% -0.06
26. 15:45:00 NASDAQ
Range: 14.63 / 15.22

ARDELYX INC. - COMMON STOCK

4.8100
3.66% 0.1700
26. 15:45:00 NASDAQ
Range: 4.5550 / 4.8900

ARES CAPITAL CORPORATION - CLOSED END FUND

21.94
0.87% 0.19
26. 15:45:00 NASDAQ
Range: 21.62 / 21.95

ARGENX SE - AMERICAN DEPOSITARY SHARES

632.04
0.33% 2.05
26. 15:45:00 NASDAQ
Range: 623.78 / 637.08

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

6.5400
-3.11% -0.2100
26. 15:45:00 NASDAQ
Range: 6.5400 / 6.7600

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.6650
-2.21% -0.0150
26. 15:45:00 NASDAQ
Range: 0.6468 / 0.7000

ARHAUS INC. - CLASS A COMMON STOCK

9.4100
-1.67% -0.1600
26. 15:45:00 NASDAQ
Range: 9.2400 / 9.6155

ARK RESTAURANTS CORP. - COMMON STOCK

11.01
0.09% 0.01
26. 15:45:00 NASDAQ
Range: 10.43 / 11.68

ARKO CORP. - COMMON STOCK

6.6200
0.76% 0.0500
26. 15:45:00 NASDAQ
Range: 6.5100 / 6.6750

ARKO CORP. - WARRANT

0.4500
-4.26% -0.0200
23. 15:45:00 NASDAQ
Range: 0.4000 / 0.4700

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

129.69
-1.59% -2.10
26. 15:45:00 NASDAQ
Range: 129.63 / 133.30

ARMLOGI HOLDING CORP. - COMMON STOCK

4.5200
1.57% 0.0700
26. 15:45:00 NASDAQ
Range: 4.2750 / 4.7400

ARQ INC. - COMMON STOCK

7.1850
2.35% 0.1650
26. 15:45:00 NASDAQ
Range: 6.9950 / 7.2200

ARQIT QUANTUM INC. - ORDINARY SHARES

43.83
50.46% 14.70
26. 15:45:00 NASDAQ
Range: 28.00 / 44.48

ARQIT QUANTUM INC. - WARRANTS

2.8999
38.09% 0.7999
26. 15:45:00 NASDAQ
Range: 1.8000 / 2.9450

ARRAY TECHNOLOGIES INC. - COMMON STOCK

5.9100
0.17% 0.0100
26. 15:45:00 NASDAQ
Range: 5.8000 / 6.0000

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.58
3.57% 0.95
26. 15:45:00 NASDAQ
Range: 26.22 / 27.62

ARROW FINANCIAL CORPORATION - COMMON STOCK

28.99
0.59% 0.17
26. 15:45:00 NASDAQ
Range: 28.41 / 29.06

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

19.53
-0.51% -0.10
26. 15:45:00 NASDAQ
Range: 19.10 / 19.80

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.03
-2.19% -0.47
26. 15:45:00 NASDAQ
Range: 20.74 / 21.15
シェアする