マーケット
Nasdaq

APPIAN CORPORATION - CLASS A COMMON STOCK

22.54
8.42% 1.75
01. 16:45:00 NASDAQ
Range: 21.38 / 22.89

APPLE INC. - COMMON STOCK

280.14
3.24% 8.79
01. 16:45:00 NASDAQ
Range: 278.37 / 287.22

APPLIED DIGITAL CORPORATION - COMMON STOCK

33.55
-2.04% -0.70
01. 16:45:00 NASDAQ
Range: 33.30 / 35.15

APPLIED FINANCE IVS INTERNATIONAL LARGE ETF

27.52
-0.34% -0.09
01. 16:45:00 NASDAQ
Range: 27.52 / 27.75

APPLIED FINANCE IVS INTERNATIONAL SMID ETF

24.24
-0.30% -0.07
01. 16:45:00 NASDAQ
Range: 24.24 / 24.35

APPLIED FINANCE IVS US SMID ETF

28.02
0.21% 0.06
01. 16:45:00 NASDAQ
Range: 27.93 / 28.02

APPLIED MATERIALS INC. - COMMON STOCK

389.08
-1.37% -5.41
01. 16:45:00 NASDAQ
Range: 386.20 / 398.64

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

183.51
11.65% 19.15
01. 16:45:00 NASDAQ
Range: 158.02 / 191.87

APPLOVIN CORPORATION - CLASS A COMMON STOCK

460.00
3.06% 13.65
01. 16:45:00 NASDAQ
Range: 450.48 / 469.73

APREA THERAPEUTICS INC. - COMMON STOCK

0.8180
2.26% 0.0181
01. 16:45:00 NASDAQ
Range: 0.7901 / 0.8180

APTEVO THERAPEUTICS INC. - COMMON STOCK

4.9200
1.44% 0.0700
01. 16:45:00 NASDAQ
Range: 4.8600 / 4.9700

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.8801
0.58% 0.0051
01. 16:45:00 NASDAQ
Range: 0.8719 / 0.9300

APYX MEDICAL CORPORATION - COMMON STOCK

3.0600
-8.11% -0.2700
01. 16:45:00 NASDAQ
Range: 2.9750 / 3.4100

AQUA METALS INC. - COMMON STOCK

5.1700
0.78% 0.0400
01. 16:45:00 NASDAQ
Range: 4.9600 / 5.3000

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.9325
-0.59% -0.0055
01. 16:45:00 NASDAQ
Range: 0.9101 / 0.9500

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

4.2000
2.44% 0.1000
01. 16:45:00 NASDAQ
Range: 4.1050 / 4.2250

ARB IOT GROUP LIMITED - ORDINARY SHARES

4.6500
1.09% 0.0500
01. 16:45:00 NASDAQ
Range: 4.6500 / 4.6500

ARBE ROBOTICS LTD. - ORDINARY SHARES

0.8401
-1.74% -0.0149
01. 16:45:00 NASDAQ
Range: 0.8174 / 0.8600

ARBE ROBOTICS LTD. - WARRANT

0.0391
1.56% 0.0006
01. 16:45:00 NASDAQ
Range: 0.0387 / 0.0391

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

4.3200
2.86% 0.1200
01. 16:45:00 NASDAQ
Range: 4.1650 / 4.3350

ARC GROUP ACQUISITION I CORP - UNIT

10.01
-0.10% -0.01
01. 16:45:00 NASDAQ
Range: 10.01 / 10.03

ARCADIA BIOSCIENCES INC. - COMMON STOCK

1.1200
6.67% 0.0700
01. 16:45:00 NASDAQ
Range: 1.0800 / 1.1500

ARCBEST CORPORATION - COMMON STOCK

125.82
-1.37% -1.75
01. 16:45:00 NASDAQ
Range: 125.26 / 129.30

ARCELLX INC. - COMMON STOCK

115.07
0.03% 0.04
27. 16:45:00 NASDAQ
Range: 114.99 / 115.13

ARCH CAPITAL GROUP LTD. - COMMON STOCK

93.82
-0.68% -0.64
01. 16:45:00 NASDAQ
Range: 93.79 / 96.12

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

17.15
-0.69% -0.12
01. 16:45:00 NASDAQ
Range: 17.15 / 17.27

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

20.36
-0.24% -0.05
01. 16:45:00 NASDAQ
Range: 20.36 / 20.47

ARCHIMEDES TECH SPAC PARTNERS II CO. - ORDINARY SH

10.65
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 10.65 / 10.67

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

11.56
2.76% 0.31
24. 16:45:00 NASDAQ
Range: 11.56 / 11.60

ARCHIMEDES TECH SPAC PARTNERS II CO. - WARRANT

1.1100
-2.63% -0.0300
01. 16:45:00 NASDAQ
Range: 1.0800 / 1.1700

ARCHIMEDES TECH SPAC PARTNERS III CO. - UNIT

9.9900
-0.20% -0.0200
29. 16:45:00 NASDAQ
Range: 9.9900 / 10.0150

ARCHIMEDES TECH SPAC PARTNERS III CO. - WARRANT

0.4500
12.50% 0.0500
01. 16:45:00 NASDAQ
Range: 0.4250 / 0.4500

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

8.6300
0.12% 0.0100
01. 16:45:00 NASDAQ
Range: 8.4000 / 8.7600

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

23.35
0.56% 0.13
01. 16:45:00 NASDAQ
Range: 22.75 / 23.77

ARDELYX INC. - COMMON STOCK

6.8800
8.69% 0.5500
01. 16:45:00 NASDAQ
Range: 6.0000 / 7.0600

ARES CAPITAL CORPORATION - CLOSED END FUND

19.25
0.47% 0.09
01. 16:45:00 NASDAQ
Range: 19.19 / 19.43

ARGENT FOCUSED SMALL CAP ETF

30.55
0.03% 0.01
01. 16:45:00 NASDAQ
Range: 30.55 / 30.55

ARGENT LARGE CAP ETF

32.76
-0.11% -0.04
01. 16:45:00 NASDAQ
Range: 32.76 / 32.83

ARGENX SE - AMERICAN DEPOSITARY SHARES

783.50
0.23% 1.78
01. 16:45:00 NASDAQ
Range: 775.02 / 794.32

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

3.2600
7.24% 0.2200
01. 16:45:00 NASDAQ
Range: 3.1101 / 3.3700
シェアする