マーケット
Nasdaq

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.2950
-5.35% -0.5250
22. 15:19:22 NASDAQ
Range: 9.2400 / 9.9800

AMDOCS LIMITED - ORDINARY SHARES

85.44
0.28% 0.24
22. 15:19:23 NASDAQ
Range: 84.92 / 85.96

AMEDISYS INC - COMMON STOCK

90.28
0.13% 0.12
22. 15:19:21 NASDAQ
Range: 90.00 / 90.55

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.34
0.99% 0.14
22. 15:19:24 NASDAQ
Range: 14.09 / 14.44

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.08
-0.03% -0.02
21. 16:45:00 NASDAQ
Range: 51.04 / 51.10

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.39
0.53% 0.07
22. 15:18:42 NASDAQ
Range: 13.24 / 13.50

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97.84
-0.24% -0.24
22. 15:19:07 NASDAQ
Range: 97.54 / 98.52

AMERICAN LITHIUM CORP. - COMMON STOCK

0.7050
-2.12% -0.0153
22. 15:17:57 NASDAQ
Range: 0.6900 / 0.7200

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

9.7800
2.09% 0.2000
22. 15:13:46 NASDAQ
Range: 9.2500 / 9.8200

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

19.95
1.73% 0.34
22. 15:18:25 NASDAQ
Range: 19.65 / 20.16

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.2700
1.79% 0.0400
22. 15:03:21 NASDAQ
Range: 2.1600 / 2.2900

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0082
1.23% 0.0001
22. 14:54:37 NASDAQ
Range: 0.0081 / 0.0090

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.1900
10.19% 0.1100
22. 15:19:20 NASDAQ
Range: 1.0700 / 1.1900

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

34.38
1.24% 0.42
22. 15:19:07 NASDAQ
Range: 31.84 / 34.98

AMERICAN WOODMARK CORPORATION - COMMON STOCK

96.37
1.72% 1.63
22. 15:16:49 NASDAQ
Range: 95.25 / 98.03

AMERICA'S CAR-MART INC. - COMMON STOCK

44.17
2.55% 1.10
22. 15:19:10 NASDAQ
Range: 43.25 / 44.96

AMERISAFE INC. - COMMON STOCK

58.60
0.91% 0.53
22. 15:16:37 NASDAQ
Range: 58.11 / 59.01

AMERISERV FINANCIAL INC. - COMMON STOCK

2.9050
-4.44% -0.1350
22. 14:56:49 NASDAQ
Range: 2.8500 / 2.9550

AMES NATIONAL CORPORATION - COMMON STOCK

17.53
-1.16% -0.20
22. 15:11:20 NASDAQ
Range: 17.49 / 17.91

AMESITE INC. - COMMON STOCK

2.4450
3.60% 0.0850
22. 14:45:02 NASDAQ
Range: 2.4000 / 2.5100

AMGEN INC. - COMMON STOCK

294.60
1.62% 4.70
22. 15:19:20 NASDAQ
Range: 288.78 / 295.48

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.6250
1.32% 0.1250
22. 15:17:32 NASDAQ
Range: 9.4600 / 9.7800

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.36
0.04% 0.01
22. 15:18:20 NASDAQ
Range: 26.25 / 26.64

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.02
-4.44% -0.98
22. 14:54:09 NASDAQ
Range: 21.02 / 22.28

AMMO INC. - COMMON STOCK

1.2800
1.59% 0.0200
22. 15:19:06 NASDAQ
Range: 1.2400 / 1.3400

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.3500
0.36% 0.0300
22. 15:19:20 NASDAQ
Range: 8.2500 / 8.4000

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

45.43
1.98% 0.88
22. 15:19:15 NASDAQ
Range: 44.95 / 45.65

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

31.71
1.37% 0.43
22. 14:45:03 NASDAQ
Range: 31.51 / 31.71

AMPLIFY CASH FLOW HIGH INCOME ETF

27.59
1.36% 0.37
22. 14:45:02 NASDAQ
Range: 27.59 / 27.60

AMPLITECH GROUP INC. - COMMON STOCK

1.1600
36.63% 0.3110
22. 15:19:04 NASDAQ
Range: 0.8099 / 1.1822

AMPLITECH GROUP INC. - WARRANTS

0.0299
157.76% 0.0183
22. 14:58:24 NASDAQ
Range: 0.0244 / 0.0299

AMPLITUDE INC. - CLASS A COMMON STOCK

10.70
2.10% 0.22
22. 15:16:36 NASDAQ
Range: 10.50 / 10.86

AMTECH SYSTEMS INC. - COMMON STOCK

5.8700
2.80% 0.1600
22. 14:54:00 NASDAQ
Range: 5.6200 / 5.8700

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

5.3300
2.70% 0.1400
22. 15:19:11 NASDAQ
Range: 5.1525 / 5.4000

ANALOG DEVICES INC. - COMMON STOCK

213.68
-0.13% -0.28
22. 15:19:22 NASDAQ
Range: 211.54 / 214.75

ANAPTYSBIO INC. - COMMON STOCK

22.17
4.70% 0.99
22. 15:18:21 NASDAQ
Range: 20.70 / 22.17

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9.0550
0.39% 0.0350
22. 15:19:05 NASDAQ
Range: 8.6000 / 9.2000

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9600
0.05% 0.0050
22. 15:02:41 NASDAQ
Range: 9.9500 / 9.9634

ANDRETTI ACQUISITION CORP. II - UNIT

10.01
0.00% 0.00
22. 14:45:02 NASDAQ
Range: 10.01 / 10.09

ANDRETTI ACQUISITION CORP. II - WARRANT

0.0650
-35.00% -0.0350
13. 10:34:14 NASDAQ
Range: 0.0650 / 0.0840
シェアする