マーケット
Nasdaq

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
09. 15:08:51 NASDAQ
Range: 11.02 / 11.02

ALPHAVEST ACQUISITION CORP - RIGHT

0.1100
-4.35% -0.0050
13. 13:53:35 NASDAQ
Range: 0.1100 / 0.1150

ALPHAVEST ACQUISITION CORP - UNIT

11.07
0.00% 0.00
10. 14:29:04 NASDAQ
Range: 11.07 / 11.07

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.7990
3.51% 0.0271
13. 15:59:57 NASDAQ
Range: 0.7700 / 0.8485

ALPINE IMMUNE SCIENCES INC. - COMMON STOCK

64.95
0.02% 0.01
13. 15:59:59 NASDAQ
Range: 64.92 / 64.96

ALSET INC. - COMMON STOCK

0.4640
-5.21% -0.0255
13. 15:59:56 NASDAQ
Range: 0.4600 / 0.4900

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

85.47
-0.20% -0.17
13. 15:59:58 NASDAQ
Range: 85.07 / 86.74

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

1.4400
-0.69% -0.0100
13. 15:59:51 NASDAQ
Range: 1.4001 / 1.5800

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.23
-2.18% -0.25
13. 15:50:11 NASDAQ
Range: 11.12 / 11.44

ALTENERGY ACQUISITION CORP. - UNIT

10.94
2.63% 0.28
17. 10:05:12 NASDAQ
Range: 10.61 / 10.94

ALTENERGY ACQUISITION CORP. - WARRANT

0.0328
-45.42% -0.0273
12. 09:54:36 NASDAQ
Range: 0.0328 / 0.0329

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.0700
2.99% 0.0600
13. 15:59:52 NASDAQ
Range: 1.9680 / 2.1100

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.3585
6.35% 0.0214
13. 15:58:50 NASDAQ
Range: 0.3370 / 0.3678

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.6200
0.22% 0.0100
13. 15:59:53 NASDAQ
Range: 4.5200 / 4.7500

ALTIMMUNE INC. - COMMON STOCK

7.3700
2.08% 0.1500
13. 15:59:59 NASDAQ
Range: 7.1150 / 7.5700

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

1.9000
3.26% 0.0600
13. 15:59:54 NASDAQ
Range: 1.8700 / 1.9600

ALTO INGREDIENTS INC. - COMMON STOCK

1.7000
0.59% 0.0100
13. 15:59:56 NASDAQ
Range: 1.6750 / 1.7200

ALTRIUS GLOBAL DIVIDEND ETF

33.25
0.13% 0.04
13. 15:09:57 NASDAQ
Range: 33.21 / 33.28

ALVOTECH - ORDINARY SHARES

13.29
-0.60% -0.08
13. 15:59:59 NASDAQ
Range: 13.22 / 13.40

ALVOTECH - WARRANT

3.2500
-0.61% -0.0200
08. 10:36:03 NASDAQ
Range: 3.2500 / 3.2500

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

15.61
-3.70% -0.60
13. 15:59:55 NASDAQ
Range: 15.45 / 16.97

ALZAMEND NEURO INC. - COMMON STOCK

0.5050
-7.03% -0.0382
13. 15:59:47 NASDAQ
Range: 0.4894 / 0.5535

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

25.27
-1.13% -0.29
13. 15:59:57 NASDAQ
Range: 25.27 / 25.76

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.9200
7.92% 0.0675
13. 15:59:53 NASDAQ
Range: 0.8600 / 0.9499

A-MARK PRECIOUS METALS INC. - COMMON STOCK

37.12
-0.11% -0.04
13. 15:59:59 NASDAQ
Range: 36.95 / 38.28

AMAZON.COM INC. - COMMON STOCK

186.57
-0.49% -0.91
13. 15:59:59 NASDAQ
Range: 185.36 / 188.31

AMBARELLA INC. - ORDINARY SHARES

45.97
0.26% 0.12
13. 15:59:59 NASDAQ
Range: 45.70 / 47.66

AMBRX BIOPHARMA INC. - COMMON STOCK

28.00
0.07% 0.02
06. 15:59:59 NASDAQ
Range: 27.98 / 28.00

AMC NETWORKS INC. - CLASS A COMMON STOCK

15.23
15.03% 1.99
13. 15:59:59 NASDAQ
Range: 13.46 / 15.62

AMDOCS LIMITED - ORDINARY SHARES

84.00
0.93% 0.77
13. 15:59:59 NASDAQ
Range: 83.18 / 84.52

AMEDISYS INC - COMMON STOCK

95.40
-0.10% -0.10
13. 15:59:57 NASDAQ
Range: 95.13 / 96.06

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.93
3.68% 0.53
13. 15:59:59 NASDAQ
Range: 14.52 / 15.07

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50.70
-0.09% -0.05
10. 13:41:56 NASDAQ
Range: 50.70 / 50.73

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

11.96
-1.81% -0.22
13. 15:59:56 NASDAQ
Range: 11.83 / 12.39

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

91.52
-0.10% -0.09
13. 15:59:59 NASDAQ
Range: 91.27 / 92.35

AMERICAN LITHIUM CORP. - COMMON STOCK

0.6694
-0.68% -0.0046
13. 15:59:50 NASDAQ
Range: 0.6622 / 0.7000

AMERICAN NATIONAL BANKSHARES INC. - COMMON STOCK

47.76
-0.33% -0.16
28. 15:59:58 NASDAQ
Range: 47.47 / 48.25

AMERICAN ONCOLOGY NETWORK INC. - CLASS A COMMON S

3.4600
-2.54% -0.0900
13. 15:59:55 NASDAQ
Range: 3.4600 / 3.6000

AMERICAN ONCOLOGY NETWORK INC. - WARRANT

0.1900
0.00% 0.0000
13. 14:35:36 NASDAQ
Range: 0.1900 / 0.1900

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

8.0600
-2.66% -0.2200
13. 15:59:59 NASDAQ
Range: 8.0600 / 8.3000
シェアする