マーケット
Nasdaq

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.02
0.27% 0.07
26. 12:18:09 NASDAQ
Range: 25.36 / 26.12

AMAZON.COM INC. - COMMON STOCK

227.75
-0.57% -1.31
26. 12:33:26 NASDAQ
Range: 226.67 / 228.50

AMBARELLA INC. - ORDINARY SHARES

75.06
1.36% 1.01
26. 12:32:49 NASDAQ
Range: 72.94 / 75.56

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.4100
0.32% 0.0300
26. 12:31:38 NASDAQ
Range: 9.2300 / 9.5200

AMDOCS LIMITED - ORDINARY SHARES

87.04
0.19% 0.16
26. 12:33:08 NASDAQ
Range: 86.62 / 87.41

AMEDISYS INC - COMMON STOCK

85.12
-0.04% -0.04
26. 12:30:04 NASDAQ
Range: 84.62 / 85.42

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.27
-0.46% -0.08
26. 12:33:25 NASDAQ
Range: 17.05 / 17.35

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50.75
-0.04% -0.02
26. 12:32:35 NASDAQ
Range: 50.69 / 50.75

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.40
1.48% 0.20
26. 12:33:09 NASDAQ
Range: 13.10 / 13.53

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92.28
-0.10% -0.09
26. 12:32:48 NASDAQ
Range: 91.80 / 92.56

AMERICAN LITHIUM CORP. - COMMON STOCK

0.3575
-7.55% -0.0292
26. 12:31:56 NASDAQ
Range: 0.3550 / 0.3899

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

15.35
1.76% 0.26
26. 12:29:54 NASDAQ
Range: 14.86 / 15.40

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22.28
-0.58% -0.13
26. 12:31:03 NASDAQ
Range: 21.85 / 22.40

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.7601
1.74% 0.0301
26. 12:19:33 NASDAQ
Range: 1.7300 / 1.7700

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0180
71.43% 0.0075
23. 12:40:02 NASDAQ
Range: 0.0140 / 0.0180

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.0800
4.35% 0.0450
26. 12:27:48 NASDAQ
Range: 1.0300 / 1.0900

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25.64
2.48% 0.62
26. 12:32:41 NASDAQ
Range: 24.27 / 25.86

AMERICAN WOODMARK CORPORATION - COMMON STOCK

80.90
-0.62% -0.51
26. 12:33:21 NASDAQ
Range: 80.19 / 81.64

AMERICA'S CAR-MART INC. - COMMON STOCK

53.29
0.30% 0.16
26. 12:29:13 NASDAQ
Range: 52.46 / 53.60

AMERISAFE INC. - COMMON STOCK

52.12
-0.06% -0.03
26. 12:29:06 NASDAQ
Range: 51.89 / 52.26

AMERISERV FINANCIAL INC. - COMMON STOCK

2.6000
-1.14% -0.0300
26. 11:43:07 NASDAQ
Range: 2.5600 / 2.6150

AMES NATIONAL CORPORATION - COMMON STOCK

16.34
0.99% 0.16
26. 12:24:24 NASDAQ
Range: 16.19 / 16.35

AMESITE INC. - COMMON STOCK

4.7400
-1.25% -0.0600
26. 12:11:47 NASDAQ
Range: 4.1900 / 4.9000

AMGEN INC. - COMMON STOCK

264.22
-0.10% -0.27
26. 12:33:19 NASDAQ
Range: 261.76 / 264.73

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7950
0.05% 0.0050
26. 12:33:11 NASDAQ
Range: 9.6500 / 9.8150

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.53
0.21% 0.05
26. 12:33:10 NASDAQ
Range: 26.02 / 26.66

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

18.90
-0.43% -0.08
26. 12:00:42 NASDAQ
Range: 18.80 / 19.10

AMMO INC. - COMMON STOCK

0.9960
1.86% 0.0182
26. 12:33:07 NASDAQ
Range: 0.9701 / 1.0100

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.8150
-0.45% -0.0350
26. 12:31:25 NASDAQ
Range: 7.6400 / 7.8494

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

38.18
-0.24% -0.09
26. 12:33:04 NASDAQ
Range: 37.81 / 38.60

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.78
0.50% 0.15
26. 11:57:09 NASDAQ
Range: 29.76 / 29.78

AMPLIFY CASH FLOW HIGH INCOME ETF

25.75
0.42% 0.11
26. 12:33:11 NASDAQ
Range: 25.71 / 25.81

AMPLITECH GROUP INC. - COMMON STOCK

4.4636
10.49% 0.4236
26. 12:33:25 NASDAQ
Range: 3.3500 / 4.9400

AMPLITECH GROUP INC. - WARRANTS

0.8700
27.94% 0.1900
26. 12:29:32 NASDAQ
Range: 0.7862 / 0.9800

AMPLITUDE INC. - CLASS A COMMON STOCK

11.11
0.82% 0.09
26. 12:30:45 NASDAQ
Range: 10.90 / 11.13

AMTECH SYSTEMS INC. - COMMON STOCK

5.4500
-0.64% -0.0350
26. 12:31:38 NASDAQ
Range: 5.4200 / 5.5500

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

4.0500
1.25% 0.0500
26. 12:32:05 NASDAQ
Range: 3.9205 / 4.1500

ANALOG DEVICES INC. - COMMON STOCK

218.26
0.08% 0.17
26. 12:33:03 NASDAQ
Range: 215.39 / 218.92

ANAPTYSBIO INC. - COMMON STOCK

13.87
-0.14% -0.02
26. 12:33:03 NASDAQ
Range: 13.68 / 14.33

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

13.39
23.18% 2.52
26. 12:33:26 NASDAQ
Range: 10.77 / 13.39
シェアする