マーケット
Nasdaq

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.98
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.98 / 10.98

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0975
-2.60% -0.0026
10. 16:45:00 NASDAQ
Range: 0.0901 / 0.1001

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9300
0.10% 0.0100
06. 16:45:00 NASDAQ
Range: 9.9300 / 9.9400

ALDEL FINANCIAL II INC. - UNITS

10.07
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 10.05 / 10.07

ALDEL FINANCIAL II INC. - WARRANTS

0.2950
-1.67% -0.0050
07. 16:45:00 NASDAQ
Range: 0.2950 / 0.2950

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.9400
-3.33% -0.1700
10. 16:45:00 NASDAQ
Range: 4.8800 / 5.0500

ALEANNA INC. - CLASS A COMMON STOCK

8.7800
25.79% 1.8000
10. 16:45:00 NASDAQ
Range: 7.1000 / 10.4899

ALEANNA INC. - WARRANT

0.1800
44.00% 0.0550
10. 16:45:00 NASDAQ
Range: 0.1700 / 0.2100

ALECTOR INC. - COMMON STOCK

1.8000
-4.26% -0.0800
10. 16:45:00 NASDAQ
Range: 1.7450 / 1.8600

ALERUS FINANCIAL CORPORATION - COMMON STOCK

18.50
-2.43% -0.46
10. 16:45:00 NASDAQ
Range: 17.99 / 18.61

ALEXIS PRACTICAL TACTICAL ETF

29.93
-1.16% -0.35
10. 16:45:00 NASDAQ
Range: 29.90 / 29.95

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.2300
-1.20% -0.1000
10. 16:45:00 NASDAQ
Range: 8.1300 / 8.2900

ALGOMA STEEL GROUP INC. - WARRANT

1.1000
0.92% 0.0100
10. 16:45:00 NASDAQ
Range: 1.0000 / 1.1300

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.1348
-18.35% -0.0303
10. 16:45:00 NASDAQ
Range: 0.1262 / 0.1657

ALICO INC. - COMMON STOCK

28.91
-2.99% -0.89
10. 16:45:00 NASDAQ
Range: 28.68 / 30.14

ALIGN TECHNOLOGY INC. - COMMON STOCK

212.12
-1.51% -3.25
10. 16:45:00 NASDAQ
Range: 208.01 / 215.00

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

11.88
-0.67% -0.08
10. 16:45:00 NASDAQ
Range: 11.78 / 12.32

ALIGOS THERAPEUTICS INC. - COMMON STOCK

33.71
-12.19% -4.68
10. 16:45:00 NASDAQ
Range: 28.10 / 37.12

ALKAMI TECHNOLOGY INC. - COMMON STOCK

34.15
-4.93% -1.77
10. 16:45:00 NASDAQ
Range: 34.11 / 36.25

ALKERMES PLC - ORDINARY SHARES

28.08
-1.20% -0.34
10. 16:45:00 NASDAQ
Range: 27.90 / 28.46

ALLAKOS INC. - COMMON STOCK

0.9688
-1.06% -0.0104
10. 16:45:00 NASDAQ
Range: 0.9400 / 0.9796

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0400
-2.80% -0.0300
10. 16:45:00 NASDAQ
Range: 1.0000 / 1.1800

ALLBIRDS INC. - CLASS A COMMON STOCK

6.7900
-2.72% -0.1900
10. 16:45:00 NASDAQ
Range: 6.6600 / 6.9800

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

100.94
1.65% 1.64
10. 16:45:00 NASDAQ
Range: 96.74 / 101.71

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

22.96
-3.04% -0.72
10. 16:45:00 NASDAQ
Range: 22.45 / 23.54

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7.5600
-18.53% -1.7200
10. 16:45:00 NASDAQ
Range: 7.4100 / 9.1723

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.3755
-24.90% -0.1245
10. 16:45:00 NASDAQ
Range: 0.3655 / 0.5000

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.19
2.88% 0.76
10. 16:45:00 NASDAQ
Range: 26.64 / 27.29

ALLIANT ENERGY CORPORATION - COMMON STOCK

56.66
-2.65% -1.54
10. 16:45:00 NASDAQ
Range: 56.64 / 57.93

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9500
5.56% 0.0500
10. 16:45:00 NASDAQ
Range: 0.8969 / 1.0000

ALLIENT INC. - COMMON STOCK

23.33
-8.44% -2.15
10. 16:45:00 NASDAQ
Range: 23.19 / 25.04

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.0550
-12.55% -0.2950
10. 16:45:00 NASDAQ
Range: 2.0500 / 2.3000

ALLOT LTD. - ORDINARY SHARES

7.4800
3.46% 0.2500
10. 16:45:00 NASDAQ
Range: 6.8400 / 7.5600

ALLOVIR INC. - COMMON STOCK

0.4391
-2.38% -0.0107
10. 16:45:00 NASDAQ
Range: 0.4290 / 0.4638

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

237.98
-1.07% -2.57
10. 16:45:00 NASDAQ
Range: 232.82 / 240.17

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

36.00
-7.36% -2.86
10. 16:45:00 NASDAQ
Range: 34.88 / 38.19

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.18
-0.07% -0.02
10. 16:45:00 NASDAQ
Range: 22.11 / 22.23

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

26.49
-1.73% -0.47
10. 16:45:00 NASDAQ
Range: 26.45 / 26.69

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

23.44
-2.11% -0.50
10. 16:45:00 NASDAQ
Range: 23.39 / 23.82

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

64.80
-1.16% -0.76
10. 16:45:00 NASDAQ
Range: 64.54 / 65.41
シェアする