マーケット
Nasdaq

ALCHEMY INVESTMENTS AC

11.50
0.17% 0.02
21. 13:45:00 NASDAQ
Range: 11.49 / 11.50

ALCHEMY INVESTMENTS AC

11.41
-4.12% -0.49
20. 13:45:00 NASDAQ
Range: 11.41 / 11.45

ALCHEMY INVESTMENTS AC

0.1612
40.91% 0.0468
21. 13:45:00 NASDAQ
Range: 0.1500 / 0.1700

ALDEL FINANCIAL II INC

10.40
0.00% 0.00
22. 13:00:23 NASDAQ
Range: 10.40 / 10.46

ALDEL FINANCIAL II INC

10.53
-4.27% -0.47
20. 13:45:00 NASDAQ
Range: 10.53 / 10.53

ALDEL FINANCIAL II INC

0.5200
30.00% 0.1200
21. 13:45:00 NASDAQ
Range: 0.4000 / 0.5200

ALDEYRA THERAPEUTICS

2.2500
0.00% 0.0000
22. 13:00:32 NASDAQ
Range: 2.2100 / 2.3250

ALEANNA INC. - CLASS

10.46
2.45% 0.25
22. 13:00:32 NASDAQ
Range: 10.00 / 10.93

ALEANNA INC. - WARRAN

0.2988
-2.16% -0.0066
22. 08:35:39 NASDAQ
Range: 0.2780 / 0.2990

ALECTOR INC. - COMMON

1.3100
4.80% 0.0600
22. 13:00:31 NASDAQ
Range: 1.2650 / 1.4000

ALERUS FINANCIAL CORPO

20.99
-1.19% -0.25
22. 13:00:31 NASDAQ
Range: 20.75 / 21.46

ALEXIS PRACTICAL TACTI

30.94
0.09% 0.03
22. 12:56:12 NASDAQ
Range: 30.91 / 31.03

ALGOMA STEEL GROUP INC

5.3700
-1.83% -0.1000
22. 13:00:31 NASDAQ
Range: 5.3100 / 5.4550

ALGOMA STEEL GROUP INC

0.4300
-4.44% -0.0200
21. 13:45:00 NASDAQ
Range: 0.4100 / 0.4375

ALGORHYTHM HOLDINGS I

2.5300
-3.44% -0.0900
22. 13:00:31 NASDAQ
Range: 2.4800 / 2.7317

ALICO INC. - COMMON S

31.13
-0.38% -0.12
22. 13:00:31 NASDAQ
Range: 31.06 / 31.82

ALIGN TECHNOLOGY INC.

172.61
0.41% 0.70
22. 13:00:31 NASDAQ
Range: 169.27 / 173.74

ALIGNMENT HEALTHCARE

14.49
-5.48% -0.84
22. 13:00:31 NASDAQ
Range: 14.33 / 15.06

ALIGOS THERAPEUTICS I

5.6700
0.71% 0.0400
22. 13:00:32 NASDAQ
Range: 5.4585 / 5.9000

ALKAMI TECHNOLOGY INC

29.21
-2.18% -0.65
22. 13:00:32 NASDAQ
Range: 29.21 / 30.19

ALKERMES PLC - ORDINAR

30.05
-1.57% -0.48
22. 13:00:31 NASDAQ
Range: 30.04 / 30.57

ALLAKOS INC. - COMMON STOCK

0.3291
-0.06% -0.0002
14. 13:45:00 NASDAQ
Range: 0.3283 / 0.3295

ALLARITY THERAPEUTICS

1.0650
-1.39% -0.0150
22. 13:00:31 NASDAQ
Range: 1.0250 / 1.0785

ALLBIRDS INC. - CLASS

6.7300
8.90% 0.5500
22. 13:00:31 NASDAQ
Range: 6.0500 / 6.7300

ALLEGIANT TRAVEL COMPA

52.99
2.97% 1.53
22. 13:00:32 NASDAQ
Range: 51.08 / 53.23

ALLEGRO MICROSYSTEMS

25.91
-1.41% -0.37
22. 13:00:31 NASDAQ
Range: 25.74 / 26.68

ALLIANCE ENTERTAINMENT

2.9000
-1.69% -0.0500
22. 13:00:31 NASDAQ
Range: 2.7650 / 2.9500

ALLIANCE ENTERTAINMENT

0.1500
-11.66% -0.0198
22. 12:44:38 NASDAQ
Range: 0.1499 / 0.1602

ALLIANCE RESOURCE PART

26.42
-1.27% -0.34
22. 13:00:31 NASDAQ
Range: 26.31 / 26.75

ALLIANT ENERGY CORPORA

61.21
-1.05% -0.65
22. 13:00:31 NASDAQ
Range: 60.39 / 61.58

ALLIED GAMING & ENTERT

1.9300
0.52% 0.0100
22. 13:00:31 NASDAQ
Range: 1.8500 / 1.9839

ALLIENT INC. - COMMON

30.44
-1.55% -0.48
22. 13:00:31 NASDAQ
Range: 30.23 / 31.30

ALLOGENE THERAPEUTICS

1.0900
-1.80% -0.0200
22. 13:00:31 NASDAQ
Range: 1.0700 / 1.1200

ALLOT LTD. - ORDINARY

7.8900
3.68% 0.2800
22. 13:00:31 NASDAQ
Range: 7.5299 / 7.9800

ALNYLAM PHARMACEUTICAL

289.00
-1.22% -3.58
22. 13:00:31 NASDAQ
Range: 284.43 / 291.54

ALPHA AND OMEGA SEMICO

21.11
-0.66% -0.14
22. 13:00:31 NASDAQ
Range: 20.95 / 21.59

ALPHA ARCHITECT GLOBAL

25.84
-0.98% -0.26
21. 13:45:00 NASDAQ
Range: 25.84 / 26.03

ALPHA ARCHITECT HIGH I

22.46
0.16% 0.04
22. 13:00:31 NASDAQ
Range: 22.38 / 22.48

ALPHA ARCHITECT INTERN

30.97
0.49% 0.15
22. 13:00:31 NASDAQ
Range: 30.90 / 31.04

ALPHA ARCHITECT INTERN

27.27
-0.51% -0.14
22. 13:00:31 NASDAQ
Range: 27.18 / 27.34
シェアする