マーケット
Nasdaq

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.16
0.09% 0.01
28. 16:45:00 NASDAQ
Range: 11.06 / 11.16

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.48
4.08% 0.45
19. 16:45:00 NASDAQ
Range: 11.48 / 11.48

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0901
0.11% 0.0001
21. 16:45:00 NASDAQ
Range: 0.0901 / 0.1000

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.03
0.15% 0.02
21. 16:45:00 NASDAQ
Range: 10.02 / 10.03

ALDEL FINANCIAL II INC. - UNITS

10.16
0.05% 0.00
21. 16:45:00 NASDAQ
Range: 10.15 / 10.18

ALDEL FINANCIAL II INC. - WARRANTS

0.3100
2.48% 0.0075
21. 16:45:00 NASDAQ
Range: 0.2600 / 0.4000

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

6.6900
-0.45% -0.0300
21. 16:45:00 NASDAQ
Range: 6.6100 / 6.8300

ALEANNA INC. - CLASS A COMMON STOCK

9.0200
0.78% 0.0700
21. 16:45:00 NASDAQ
Range: 8.8800 / 9.9900

ALEANNA INC. - WARRANT

0.2600
4.00% 0.0100
21. 16:45:00 NASDAQ
Range: 0.2548 / 0.3199

ALECTOR INC. - COMMON STOCK

1.8700
0.54% 0.0100
21. 16:45:00 NASDAQ
Range: 1.8300 / 1.9300

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.63
-3.05% -0.65
21. 16:45:00 NASDAQ
Range: 20.60 / 21.60

ALEXIS PRACTICAL TACTICAL ETF

30.76
-1.45% -0.45
21. 16:45:00 NASDAQ
Range: 30.76 / 31.11

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.5700
-2.82% -0.2200
21. 16:45:00 NASDAQ
Range: 7.5200 / 7.8200

ALGOMA STEEL GROUP INC. - WARRANT

0.9150
-5.67% -0.0550
21. 16:45:00 NASDAQ
Range: 0.9101 / 0.9700

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.7700
-3.82% -0.1100
21. 16:45:00 NASDAQ
Range: 2.7100 / 3.0200

ALICO INC. - COMMON STOCK

29.75
0.68% 0.20
21. 16:45:00 NASDAQ
Range: 29.29 / 29.94

ALIGN TECHNOLOGY INC. - COMMON STOCK

190.43
-3.85% -7.63
21. 16:45:00 NASDAQ
Range: 186.82 / 198.40

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

13.18
-8.28% -1.19
21. 16:45:00 NASDAQ
Range: 13.06 / 14.00

ALIGOS THERAPEUTICS INC. - COMMON STOCK

18.63
-10.65% -2.22
21. 16:45:00 NASDAQ
Range: 18.13 / 21.88

ALKAMI TECHNOLOGY INC. - COMMON STOCK

31.14
-2.17% -0.69
21. 16:45:00 NASDAQ
Range: 30.89 / 32.25

ALKERMES PLC - ORDINARY SHARES

35.32
-0.51% -0.18
21. 16:45:00 NASDAQ
Range: 35.09 / 35.79

ALLAKOS INC. - COMMON STOCK

0.2857
-1.72% -0.0050
21. 16:45:00 NASDAQ
Range: 0.2812 / 0.2931

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.9535
1.44% 0.0135
21. 16:45:00 NASDAQ
Range: 0.9306 / 1.0000

ALLBIRDS INC. - CLASS A COMMON STOCK

6.6100
-4.20% -0.2900
21. 16:45:00 NASDAQ
Range: 6.4501 / 7.0250

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

81.64
-5.04% -4.33
21. 16:45:00 NASDAQ
Range: 79.64 / 88.31

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

26.61
-3.62% -1.00
21. 16:45:00 NASDAQ
Range: 26.37 / 28.17

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4.1800
-3.46% -0.1500
21. 16:45:00 NASDAQ
Range: 4.0300 / 4.4876

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2600
8.20% 0.0197
21. 16:45:00 NASDAQ
Range: 0.2200 / 0.2600

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26.70
-1.07% -0.29
21. 16:45:00 NASDAQ
Range: 26.65 / 27.06

ALLIANT ENERGY CORPORATION - COMMON STOCK

62.81
1.93% 1.19
21. 16:45:00 NASDAQ
Range: 61.39 / 63.30

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.0300
4.04% 0.0400
21. 16:45:00 NASDAQ
Range: 0.9700 / 1.0300

ALLIENT INC. - COMMON STOCK

26.59
-1.04% -0.28
21. 16:45:00 NASDAQ
Range: 26.33 / 27.23

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.1700
-3.77% -0.0850
21. 16:45:00 NASDAQ
Range: 2.1400 / 2.3900

ALLOT LTD. - ORDINARY SHARES

6.7700
-5.18% -0.3700
21. 16:45:00 NASDAQ
Range: 6.7400 / 7.2811

ALLOVIR INC. - COMMON STOCK

9.6300
-2.03% -0.2000
21. 16:45:00 NASDAQ
Range: 9.6247 / 9.9700

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

250.59
-0.16% -0.41
21. 16:45:00 NASDAQ
Range: 246.85 / 253.70

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

34.08
-6.40% -2.33
21. 16:45:00 NASDAQ
Range: 33.90 / 36.87

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.60
-0.26% -0.06
21. 16:45:00 NASDAQ
Range: 22.58 / 22.63

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.83
-1.13% -0.33
21. 16:45:00 NASDAQ
Range: 28.83 / 29.13

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

25.00
-0.64% -0.16
21. 16:45:00 NASDAQ
Range: 25.00 / 25.16
シェアする