マーケット
Nasdaq

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9800
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 9.9800 / 9.9900

ANDRETTI ACQUISITION CORP. II - UNIT

10.02
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.02 / 10.02

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1420
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.1420 / 0.1477

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.6200
29.60% 0.3700
24. 13:45:00 NASDAQ
Range: 1.1000 / 1.6900

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.07
0.14% 0.02
24. 13:45:00 NASDAQ
Range: 11.05 / 11.22

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.78
-0.24% -0.05
24. 13:45:00 NASDAQ
Range: 20.75 / 21.06

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5500
-0.12% -0.0100
24. 13:45:00 NASDAQ
Range: 8.3700 / 8.6200

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.25
-0.03% -0.02
24. 13:45:00 NASDAQ
Range: 51.23 / 51.31

ANGHAMI INC. - ORDINARY SHARES

0.7773
1.50% 0.0115
24. 13:45:00 NASDAQ
Range: 0.7610 / 0.7996

ANGHAMI INC. - WARRANTS

0.0110
-63.33% -0.0190
21. 09:30:08 NASDAQ
Range: 0.0110 / 0.0110

ANGI INC. - CLASS A COMMON STOCK

1.6000
-3.03% -0.0500
24. 13:45:00 NASDAQ
Range: 1.5900 / 1.6400

ANGIODYNAMICS INC. - COMMON STOCK

8.6900
-1.92% -0.1700
24. 13:45:00 NASDAQ
Range: 8.5900 / 8.8500

ANI PHARMACEUTICALS INC. - COMMON STOCK

54.16
-0.09% -0.05
24. 13:45:00 NASDAQ
Range: 53.33 / 54.33

ANIKA THERAPEUTICS INC. - COMMON STOCK

16.33
0.62% 0.10
24. 13:45:00 NASDAQ
Range: 16.25 / 16.68

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.5800
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 2.5000 / 2.6371

ANNEXON INC. - COMMON STOCK

5.2300
-0.95% -0.0500
24. 13:45:00 NASDAQ
Range: 5.0200 / 5.3300

ANSYS INC. - COMMON STOCK

342.84
0.98% 3.34
24. 13:45:00 NASDAQ
Range: 337.74 / 342.84

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1900
9.32% 0.0162
24. 13:45:00 NASDAQ
Range: 0.1686 / 0.1928

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5.5200
0.18% 0.0100
24. 13:45:00 NASDAQ
Range: 5.2700 / 5.7400

ANTERIX INC. - COMMON STOCK

31.16
0.10% 0.03
24. 13:45:00 NASDAQ
Range: 30.78 / 31.84

APA CORPORATION - COMMON STOCK

21.87
1.25% 0.27
24. 13:45:00 NASDAQ
Range: 21.30 / 21.94

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

33.32
0.33% 0.11
24. 13:45:00 NASDAQ
Range: 32.50 / 33.39

APOGEE ENTERPRISES INC. - COMMON STOCK

72.07
1.19% 0.85
24. 13:45:00 NASDAQ
Range: 71.12 / 72.07

APOGEE THERAPEUTICS INC. - COMMON STOCK

47.32
-0.38% -0.18
24. 13:45:00 NASDAQ
Range: 46.12 / 47.56

APOLLOMICS INC. - CLASS A ORDINARY SHARES

11.25
18.54% 1.76
24. 13:45:00 NASDAQ
Range: 9.16 / 11.74

APOLLOMICS INC. - WARRANT

0.0060
-52.00% -0.0065
11. 11:30:09 NASDAQ
Range: 0.0060 / 0.0118

APPFOLIO INC. - CLASS A COMMON STOCK

252.67
1.45% 3.62
24. 13:45:00 NASDAQ
Range: 247.22 / 252.67

APPIAN CORPORATION - CLASS A COMMON STOCK

34.51
-0.75% -0.26
24. 13:45:00 NASDAQ
Range: 34.45 / 34.87

APPLE INC. - COMMON STOCK

258.20
1.15% 2.93
24. 13:45:00 NASDAQ
Range: 255.29 / 258.21

APPLIED DIGITAL CORPORATION - COMMON STOCK

8.7700
10.73% 0.8500
24. 13:45:00 NASDAQ
Range: 7.9600 / 8.7800

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1791
7.50% 0.0125
24. 13:45:00 NASDAQ
Range: 0.1675 / 0.1832

APPLIED MATERIALS INC. - COMMON STOCK

168.37
0.54% 0.91
24. 13:45:00 NASDAQ
Range: 166.90 / 168.72

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

39.82
8.44% 3.10
24. 13:45:00 NASDAQ
Range: 36.22 / 40.16

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.8516
-1.74% -0.0151
24. 13:45:00 NASDAQ
Range: 0.8007 / 0.8800

APPLOVIN CORPORATION - CLASS A COMMON STOCK

341.83
-0.87% -2.99
24. 13:45:00 NASDAQ
Range: 341.31 / 348.48

APPTECH PAYMENTS CORP. - COMMON STOCK

0.8448
1.04% 0.0087
24. 13:45:00 NASDAQ
Range: 0.7300 / 0.8900

APPTECH PAYMENTS CORP. - WARRANT

0.1372
-25.84% -0.0478
23. 12:04:29 NASDAQ
Range: 0.1318 / 0.1700

APREA THERAPEUTICS INC. - COMMON STOCK

3.1400
8.28% 0.2400
24. 13:45:00 NASDAQ
Range: 3.0600 / 3.1656

APTEVO THERAPEUTICS INC. - COMMON STOCK

4.8400
2.76% 0.1300
24. 13:45:00 NASDAQ
Range: 4.6000 / 4.9700

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.8649
17.90% 0.1313
24. 13:45:00 NASDAQ
Range: 0.7345 / 0.8800
シェアする