マーケット
Nasdaq

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5233
1.55% 0.0233
22. 14:42:03 NASDAQ
Range: 1.4200 / 1.5800

ANGHAMI INC. - ORDINARY SHARES

0.7690
6.81% 0.0490
22. 14:43:17 NASDAQ
Range: 0.7200 / 0.7700

ANGHAMI INC. - WARRANTS

0.0110
-68.30% -0.0237
21. 08:30:08 NASDAQ
Range: 0.0110 / 0.0110

ANGI INC. - CLASS A COMMON STOCK

1.9999
2.04% 0.0399
22. 14:43:30 NASDAQ
Range: 1.9450 / 2.0100

ANGIODYNAMICS INC. - COMMON STOCK

6.8450
-1.51% -0.1050
22. 14:45:14 NASDAQ
Range: 6.7900 / 7.0400

ANI PHARMACEUTICALS INC. - COMMON STOCK

56.84
1.75% 0.98
22. 14:45:24 NASDAQ
Range: 55.99 / 57.14

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.01
-2.41% -0.42
22. 14:45:09 NASDAQ
Range: 16.97 / 17.62

ANIXA BIOSCIENCES INC. - COMMON STOCK

3.1999
4.57% 0.1399
22. 14:43:36 NASDAQ
Range: 3.1800 / 3.6500

ANNEXON INC. - COMMON STOCK

5.1150
-1.06% -0.0550
22. 14:46:02 NASDAQ
Range: 5.0800 / 5.3200

ANSYS INC. - COMMON STOCK

350.01
0.31% 1.07
22. 14:45:57 NASDAQ
Range: 348.36 / 352.55

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.2538
-0.08% -0.0002
22. 14:44:43 NASDAQ
Range: 0.2480 / 0.2696

ANTERIX INC. - COMMON STOCK

33.67
1.31% 0.44
22. 14:43:55 NASDAQ
Range: 33.44 / 34.78

APA CORPORATION - COMMON STOCK

22.77
1.45% 0.32
22. 14:46:03 NASDAQ
Range: 22.27 / 22.99

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

30.78
10.92% 3.03
22. 14:46:00 NASDAQ
Range: 27.71 / 30.88

APOGEE ENTERPRISES INC. - COMMON STOCK

83.06
1.15% 0.95
22. 14:44:37 NASDAQ
Range: 82.58 / 83.65

APOGEE THERAPEUTICS INC. - COMMON STOCK

43.47
1.41% 0.61
22. 14:46:03 NASDAQ
Range: 42.34 / 44.42

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0.0940
-6.93% -0.0070
22. 14:45:57 NASDAQ
Range: 0.0852 / 0.1085

APOLLOMICS INC. - WARRANT

0.0139
40.40% 0.0040
22. 11:40:14 NASDAQ
Range: 0.0098 / 0.0149

APPFOLIO INC. - CLASS A COMMON STOCK

241.06
1.83% 4.33
22. 14:45:31 NASDAQ
Range: 237.26 / 242.14

APPIAN CORPORATION - CLASS A COMMON STOCK

38.48
-0.18% -0.07
22. 14:45:31 NASDAQ
Range: 38.25 / 39.66

APPLE INC. - COMMON STOCK

229.52
0.44% 1.00
22. 14:46:03 NASDAQ
Range: 228.06 / 230.72

APPLIED DIGITAL CORPORATION - COMMON STOCK

9.6900
5.90% 0.5400
22. 14:46:00 NASDAQ
Range: 9.0300 / 9.9500

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1556
-1.71% -0.0027
22. 14:46:03 NASDAQ
Range: 0.1520 / 0.1698

APPLIED MATERIALS INC. - COMMON STOCK

174.18
-0.89% -1.57
22. 14:46:03 NASDAQ
Range: 173.38 / 176.08

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

37.49
5.61% 1.99
22. 14:46:01 NASDAQ
Range: 35.17 / 38.94

APPLIED THERAPEUTICS INC. - COMMON STOCK

9.5050
2.54% 0.2350
22. 14:45:59 NASDAQ
Range: 8.9500 / 9.6000

APPLOVIN CORPORATION - CLASS A COMMON STOCK

333.57
4.82% 15.33
22. 14:45:59 NASDAQ
Range: 303.50 / 335.39

APPTECH PAYMENTS CORP. - COMMON STOCK

0.4750
-8.65% -0.0450
22. 14:45:18 NASDAQ
Range: 0.4512 / 0.5300

APPTECH PAYMENTS CORP. - WARRANT

0.1998
17.53% 0.0298
21. 15:45:00 NASDAQ
Range: 0.1800 / 0.1998

APREA THERAPEUTICS INC. - COMMON STOCK

2.9200
-0.10% -0.0028
22. 14:38:02 NASDAQ
Range: 2.8600 / 3.0820

APTEVO THERAPEUTICS INC. - COMMON STOCK

0.2952
10.64% 0.0284
22. 14:46:03 NASDAQ
Range: 0.2544 / 0.2967

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.7009
-4.77% -0.0351
22. 14:32:21 NASDAQ
Range: 0.6901 / 0.7350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1755
-28.07% -0.0685
22. 14:45:50 NASDAQ
Range: 0.1300 / 0.1872

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.87
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 11.85 / 11.87

APX ACQUISITION CORP. I - UNIT

11.55
-0.94% -0.11
23. 13:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP. I - WARRANT

0.1650
137.07% 0.0954
19. 14:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATION - COMMON STOCK

1.4700
3.52% 0.0500
22. 14:41:11 NASDAQ
Range: 1.3700 / 1.4900

AQUA METALS INC. - COMMON STOCK

2.1700
19.89% 0.3600
22. 14:44:51 NASDAQ
Range: 1.9500 / 2.5900

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.9220
-5.05% -0.0490
22. 14:20:12 NASDAQ
Range: 0.9200 / 0.9500

AQUARON ACQUISITION CORP. - COMMON STOCK

11.10
0.45% 0.05
21. 15:45:00 NASDAQ
Range: 11.09 / 11.10
シェアする