マーケット
Nasdaq

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

34.80
-0.57% -0.20
01. 16:45:00 NASDAQ
Range: 34.80 / 34.90

AMPLIFY COWS COVERED CALL ETF

23.79
-0.40% -0.10
01. 16:45:00 NASDAQ
Range: 23.76 / 23.91

AMPLITECH GROUP INC. - COMMON STOCK

2.0500
4.59% 0.0900
01. 16:45:00 NASDAQ
Range: 1.9508 / 2.0600

AMPLITECH GROUP INC. - SERIES A RIGHT

0.0301
9.06% 0.0025
01. 09:30:02 NASDAQ
Range: 0.0301 / 0.0301

AMPLITECH GROUP INC. - SERIES B RIGHT

0.0889
23.82% 0.0171
01. 16:45:00 NASDAQ
Range: 0.0790 / 0.0899

AMPLITUDE INC. - CLASS A COMMON STOCK

7.7900
9.56% 0.6800
01. 16:45:00 NASDAQ
Range: 7.3401 / 7.8200

AMTECH SYSTEMS INC. - COMMON STOCK

17.13
-1.61% -0.28
01. 16:45:00 NASDAQ
Range: 16.89 / 17.63

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

16.01
0.06% 0.01
01. 16:45:00 NASDAQ
Range: 15.59 / 16.19

ANALOG DEVICES INC. - COMMON STOCK

397.69
-1.14% -4.57
01. 16:45:00 NASDAQ
Range: 393.41 / 399.05

ANAPTYSBIO INC. - COMMON STOCK

66.76
1.57% 1.03
01. 16:45:00 NASDAQ
Range: 65.00 / 67.14

ANAPTYSBIO INC. - COMMON STOCK WHEN ISSUED

43.80
1.86% 0.80
17. 16:45:00 NASDAQ
Range: 42.00 / 43.80

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

3.3200
-0.60% -0.0200
01. 16:45:00 NASDAQ
Range: 3.2750 / 3.3550

ANBIO BIOTECHNOLOGY - CLASS A ORDINARY SHARES

28.90
1.40% 0.40
01. 16:45:00 NASDAQ
Range: 28.75 / 29.61

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.69
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 10.69 / 10.69

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1200
-0.08% -0.0001
01. 16:45:00 NASDAQ
Range: 0.1200 / 0.1210

ANFIELD ENERGY INC. - COMMON SHARES

4.8700
-2.60% -0.1300
01. 16:45:00 NASDAQ
Range: 4.7050 / 5.0200

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11.07
0.31% 0.03
01. 16:45:00 NASDAQ
Range: 11.04 / 11.08

ANGEL OAK INCOME ETF

20.81
0.05% 0.01
01. 16:45:00 NASDAQ
Range: 20.79 / 20.83

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.6750
0.06% 0.0050
01. 16:45:00 NASDAQ
Range: 8.6500 / 8.7399

ANGEL OAK TOTAL RETURN ETF

49.45
0.10% 0.05
01. 16:45:00 NASDAQ
Range: 49.45 / 49.50

ANGEL OAK ULTRASHORT INCOME ETF

51.07
0.04% 0.02
01. 16:45:00 NASDAQ
Range: 51.04 / 51.09

ANGHAMI INC. - ORDINARY SHARES

3.7000
-5.13% -0.2000
01. 16:45:00 NASDAQ
Range: 3.6000 / 3.9000

ANGI INC. - CLASS A COMMON STOCK

7.6400
4.09% 0.3000
01. 16:45:00 NASDAQ
Range: 7.2800 / 7.7300

ANGIODYNAMICS INC. - COMMON STOCK

11.16
2.01% 0.22
01. 16:45:00 NASDAQ
Range: 10.96 / 11.26

ANI PHARMACEUTICALS INC. - COMMON STOCK

80.39
1.18% 0.94
01. 16:45:00 NASDAQ
Range: 79.00 / 81.04

ANIKA THERAPEUTICS INC. - COMMON STOCK

14.85
19.28% 2.40
01. 16:45:00 NASDAQ
Range: 13.51 / 15.14

ANIXA BIOSCIENCES INC. - COMMON STOCK

3.1400
4.67% 0.1400
01. 16:45:00 NASDAQ
Range: 2.9600 / 3.1700

ANNEXON INC. - COMMON STOCK

5.7500
-2.04% -0.1200
01. 16:45:00 NASDAQ
Range: 5.7250 / 5.9600

ANTALPHA PLATFORM HOLDING COMPANY - CLASS A ORDINA

9.1200
6.67% 0.5700
01. 16:45:00 NASDAQ
Range: 9.1100 / 9.4900

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.5079
-0.02% -9.9999999999989E-05
01. 16:45:00 NASDAQ
Range: 0.5050 / 0.5183

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

6.3600
3.41% 0.2100
01. 16:45:00 NASDAQ
Range: 5.9404 / 6.3750

ANTERIX INC. - COMMON STOCK

49.59
2.63% 1.27
01. 16:45:00 NASDAQ
Range: 47.85 / 50.45

APA CORPORATION - COMMON STOCK

40.13
-1.47% -0.60
01. 16:45:00 NASDAQ
Range: 38.95 / 40.44

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

40.96
0.02% 0.01
01. 16:45:00 NASDAQ
Range: 40.94 / 40.97

APOGEE ACQUISITION CORP - UNITS

10.05
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 10.04 / 10.06

APOGEE ENTERPRISES INC. - COMMON STOCK

36.30
-0.27% -0.10
01. 16:45:00 NASDAQ
Range: 36.24 / 37.26

APOGEE THERAPEUTICS INC. - COMMON STOCK

80.75
-2.58% -2.14
01. 16:45:00 NASDAQ
Range: 80.60 / 84.06

APOLLOMICS INC. - CLASS A ORDINARY SHARES

16.22
24.77% 3.22
01. 16:45:00 NASDAQ
Range: 13.32 / 16.22

APOLLOMICS INC. - WARRANT

0.0184
10.18% 0.0017
01. 16:45:00 NASDAQ
Range: 0.0151 / 0.0184

APPFOLIO INC. - CLASS A COMMON STOCK

173.10
3.60% 6.01
01. 16:45:00 NASDAQ
Range: 170.24 / 177.47
シェアする