マーケット
Nasdaq

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

18.44
-0.65% -0.12
14. 14:59:55 NASDAQ
Range: 18.39 / 18.92

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

0.3675
1.72% 0.0062
14. 14:59:50 NASDAQ
Range: 0.3500 / 0.3900

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0200
0.00% 0.0000
14. 14:22:49 NASDAQ
Range: 0.0200 / 0.0200

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.3300
0.76% 0.0100
14. 14:59:56 NASDAQ
Range: 1.3200 / 1.3500

AMERICAN SOFTWARE INC. - CLASS A COMMON STOCK

9.9800
-0.50% -0.0500
14. 14:59:52 NASDAQ
Range: 9.9650 / 10.1350

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

14.03
0.14% 0.02
14. 14:59:58 NASDAQ
Range: 13.94 / 14.49

AMERICAN WOODMARK CORPORATION - COMMON STOCK

95.30
0.42% 0.40
14. 14:59:51 NASDAQ
Range: 94.71 / 96.36

AMERICA'S CAR-MART INC. - COMMON STOCK

65.33
3.63% 2.29
14. 14:59:57 NASDAQ
Range: 64.13 / 67.50

AMERIS BANCORP - COMMON STOCK

49.91
0.71% 0.35
14. 14:59:57 NASDAQ
Range: 49.34 / 50.25

AMERISAFE INC. - COMMON STOCK

46.52
-0.17% -0.08
14. 14:59:29 NASDAQ
Range: 46.36 / 47.19

AMERISERV FINANCIAL INC. - COMMON STOCK

2.6900
0.75% 0.0200
14. 14:59:49 NASDAQ
Range: 2.4800 / 2.6900

AMES NATIONAL CORPORATION - COMMON STOCK

21.15
2.32% 0.48
14. 14:50:40 NASDAQ
Range: 20.26 / 21.15

AMESITE INC. - COMMON STOCK

3.5400
2.61% 0.0900
14. 14:59:03 NASDAQ
Range: 3.0300 / 3.5400

AMGEN INC. - COMMON STOCK

311.41
0.96% 2.96
14. 14:59:58 NASDAQ
Range: 307.47 / 312.40

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.3300
3.21% 0.2900
14. 14:59:59 NASDAQ
Range: 9.1250 / 9.6300

AMKOR TECHNOLOGY INC. - COMMON STOCK

33.30
1.87% 0.61
14. 14:59:58 NASDAQ
Range: 32.72 / 33.36

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

26.12
0.19% 0.05
14. 14:48:33 NASDAQ
Range: 26.12 / 26.66

AMMO INC. - COMMON STOCK

2.4400
0.83% 0.0200
14. 14:59:57 NASDAQ
Range: 2.3900 / 2.4900

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

6.8500
2.09% 0.1400
14. 14:59:59 NASDAQ
Range: 6.6850 / 6.8700

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

41.30
-2.53% -1.07
14. 14:59:57 NASDAQ
Range: 41.27 / 43.28

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

28.89
0.49% 0.14
14. 14:08:45 NASDAQ
Range: 28.82 / 28.97

AMPLIFY CASH FLOW HIGH INCOME ETF

26.41
0.51% 0.13
14. 08:37:06 NASDAQ
Range: 26.41 / 26.41

AMPLITECH GROUP INC. - COMMON STOCK

2.1799
-0.91% -0.0201
14. 14:55:25 NASDAQ
Range: 2.1799 / 2.2997

AMPLITECH GROUP INC. - WARRANTS

0.1595
19.83% 0.0264
08. 13:53:53 NASDAQ
Range: 0.1595 / 0.1595

AMPLITUDE INC. - CLASS A COMMON STOCK

9.3350
3.95% 0.3550
14. 14:59:59 NASDAQ
Range: 9.0900 / 9.3600

AMTECH SYSTEMS INC. - COMMON STOCK

5.3400
0.38% 0.0200
14. 14:59:30 NASDAQ
Range: 5.3400 / 5.4500

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

1.8700
2.75% 0.0500
14. 14:59:59 NASDAQ
Range: 1.8300 / 1.9400

ANALOG DEVICES INC. - COMMON STOCK

211.94
1.71% 3.56
14. 14:59:59 NASDAQ
Range: 206.71 / 212.42

ANAPTYSBIO INC. - COMMON STOCK

25.26
5.29% 1.27
14. 14:59:59 NASDAQ
Range: 24.09 / 25.44

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

4.3100
8.02% 0.3200
14. 14:59:59 NASDAQ
Range: 4.0300 / 4.4599

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

2.2800
-5.39% -0.1300
14. 14:59:03 NASDAQ
Range: 2.2000 / 2.5100

ANGHAMI INC. - ORDINARY SHARES

1.0800
-0.03% -0.0003
14. 14:56:11 NASDAQ
Range: 1.0600 / 1.0900

ANGHAMI INC. - WARRANTS

0.0490
57.05% 0.0178
08. 08:56:00 NASDAQ
Range: 0.0490 / 0.0513

ANGI INC. - CLASS A COMMON STOCK

2.4700
1.65% 0.0400
14. 14:59:58 NASDAQ
Range: 2.4214 / 2.5950

ANGIODYNAMICS INC. - COMMON STOCK

6.1700
0.82% 0.0500
14. 14:59:59 NASDAQ
Range: 6.1150 / 6.2700

ANI PHARMACEUTICALS INC. - COMMON STOCK

66.03
-1.95% -1.31
14. 14:59:57 NASDAQ
Range: 65.43 / 67.97

ANIKA THERAPEUTICS INC. - COMMON STOCK

25.59
0.12% 0.03
14. 14:57:31 NASDAQ
Range: 25.48 / 25.88

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.9800
0.34% 0.0100
14. 14:59:56 NASDAQ
Range: 2.9500 / 3.0250

ANNEXON INC. - COMMON STOCK

4.8200
-1.03% -0.0500
14. 14:59:59 NASDAQ
Range: 4.7600 / 5.1800

ANSYS INC. - COMMON STOCK

325.86
-0.71% -2.34
14. 14:59:58 NASDAQ
Range: 323.92 / 329.48
シェアする