マーケット
Nasdaq

ARHAUS INC. - CLASS A COMMON STOCK

7.5800
2.43% 0.1800
01. 16:45:00 NASDAQ
Range: 7.3800 / 7.5900

ARK RESTAURANTS CORP. - COMMON STOCK

6.8600
3.47% 0.2300
01. 16:45:00 NASDAQ
Range: 6.6700 / 6.8600

ARKO CORP. - COMMON STOCK

6.7500
2.27% 0.1500
01. 16:45:00 NASDAQ
Range: 6.5200 / 6.8150

ARKO PETROLEUM CORP. - CLASS A COMMON STOCK

18.85
0.86% 0.16
01. 16:45:00 NASDAQ
Range: 18.39 / 19.00

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

211.18
0.41% 0.86
01. 16:45:00 NASDAQ
Range: 207.16 / 216.35

ARMADA ACQUISITION CORP. II - CLASS A ORDINARY SHA

10.36
0.19% 0.02
01. 16:45:00 NASDAQ
Range: 10.35 / 10.36

ARMADA ACQUISITION CORP. II - UNITS

10.61
0.00% 0.00
28. 16:45:00 NASDAQ
Range: 10.60 / 10.61

ARMADA ACQUISITION CORP. II - WARRANT

0.7100
1.43% 0.0100
01. 16:45:00 NASDAQ
Range: 0.6650 / 0.7700

ARMLOGI HOLDING CORP. - COMMON STOCK

0.2855
1.21% 0.0034
01. 16:45:00 NASDAQ
Range: 0.2786 / 0.2990

ARQ INC. - COMMON STOCK

2.2900
0.88% 0.0200
01. 16:45:00 NASDAQ
Range: 2.2600 / 2.3300

ARQIT QUANTUM INC. - ORDINARY SHARES

14.52
1.11% 0.16
01. 16:45:00 NASDAQ
Range: 13.97 / 14.64

ARQIT QUANTUM INC. - WARRANTS

0.0860
-0.12% -0.0001
01. 16:45:00 NASDAQ
Range: 0.0820 / 0.0955

ARRAY TECHNOLOGIES INC. - COMMON STOCK

7.8400
1.29% 0.1000
01. 16:45:00 NASDAQ
Range: 7.6900 / 8.0350

ARRIVE AI INC. - COMMON STOCK

0.7597
8.58% 0.0600
01. 16:45:00 NASDAQ
Range: 0.6800 / 0.7700

ARRIVENT BIOPHARMA INC. - COMMON STOCK

29.99
-3.54% -1.10
01. 16:45:00 NASDAQ
Range: 29.51 / 31.87

ARROW FINANCIAL CORPORATION - COMMON STOCK

37.14
0.79% 0.29
01. 16:45:00 NASDAQ
Range: 36.89 / 37.51

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

74.81
1.81% 1.33
01. 16:45:00 NASDAQ
Range: 73.20 / 75.56

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

19.57
0.36% 0.07
01. 16:45:00 NASDAQ
Range: 19.38 / 19.62

ARS CORE EQUITY PORTFOLIO ETF

18.87
-0.06% -0.01
01. 16:45:00 NASDAQ
Range: 18.87 / 18.87

ARS FOCUSED OPPORTUNITY STRATEGY ETF

41.41
-0.28% -0.12
01. 16:45:00 NASDAQ
Range: 41.36 / 41.71

ARS PHARMACEUTICALS INC. - COMMON STOCK

8.5600
3.63% 0.3000
01. 16:45:00 NASDAQ
Range: 8.2101 / 8.6350

ART TECHNOLOGY ACQUISITION CORP. - CLASS A ORDINAR

9.8600
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 9.8500 / 9.8600

ART TECHNOLOGY ACQUISITION CORP. - UNITS

9.9600
-0.10% -0.0100
29. 16:45:00 NASDAQ
Range: 9.9000 / 9.9600

ART TECHNOLOGY ACQUISITION CORP. - WARRANTS

0.3250
-4.41% -0.0150
24. 16:45:00 NASDAQ
Range: 0.3250 / 0.3250

ARTELO BIOSCIENCES INC. - COMMON STOCK

3.3900
-2.87% -0.1000
01. 16:45:00 NASDAQ
Range: 3.3100 / 3.5671

ARTERIS INC. - COMMON STOCK

28.95
-0.03% -0.01
01. 16:45:00 NASDAQ
Range: 28.08 / 29.47

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.20
-0.37% -0.11
01. 16:45:00 NASDAQ
Range: 31.09 / 31.59

ARTIUS II ACQUISITION INC. - CLASS A ORDINARY SHAR

10.38
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 10.38 / 10.38

ARTIUS II ACQUISITION INC. - RIGHTS

0.3300
-2.94% -0.0100
29. 16:45:00 NASDAQ
Range: 0.3300 / 0.3300

ARTIUS II ACQUISITION INC. - UNITS

10.53
-1.59% -0.17
13. 16:45:00 NASDAQ
Range: 10.53 / 10.53

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

10.80
5.47% 0.56
01. 16:45:00 NASDAQ
Range: 9.80 / 11.13

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

2.6900
-0.37% -0.0100
01. 16:45:00 NASDAQ
Range: 2.5700 / 2.7100

ARVINAS INC. - COMMON STOCK

10.51
6.16% 0.61
01. 16:45:00 NASDAQ
Range: 9.73 / 11.40

ARXIS INC. - CLASS A COMMON STOCK

35.13
0.37% 0.13
01. 16:45:00 NASDAQ
Range: 34.81 / 35.62

ASCENDIS PHARMA A/S - ORDINARY SHARE

220.93
-3.68% -8.45
01. 16:45:00 NASDAQ
Range: 220.66 / 231.78

ASCENT INDUSTRIES CO. - COMMON STOCK

14.74
1.17% 0.17
01. 16:45:00 NASDAQ
Range: 14.46 / 14.80

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

4.6500
5.20% 0.2300
01. 16:45:00 NASDAQ
Range: 4.3328 / 4.6800

ASCENTAGE PHARMA GROUP INTERNATIONAL - AMERICAN DE

23.34
2.03% 0.47
01. 16:45:00 NASDAQ
Range: 22.66 / 23.34

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.5300
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 1.5300 / 1.6000

ASIASTRATEGY - ORDINARY SHARES

2.7900
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 2.7500 / 2.7912
シェアする