マーケット
Nasdaq

ARCADIA BIOSCIENCES INC. - COMMON STOCK

2.0387
-1.03% -0.0213
13. 12:20:56 NASDAQ
Range: 1.9600 / 2.1000

ARCBEST CORPORATION - COMMON STOCK

116.94
-0.39% -0.46
13. 15:59:56 NASDAQ
Range: 116.40 / 117.98

ARCELLX INC. - COMMON STOCK

49.77
0.06% 0.03
13. 15:59:58 NASDAQ
Range: 48.49 / 51.19

ARCH CAPITAL GROUP LTD. - COMMON STOCK

97.91
-2.14% -2.14
13. 15:59:57 NASDAQ
Range: 97.84 / 100.33

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.37
0.31% 0.06
13. 15:59:53 NASDAQ
Range: 19.35 / 19.55

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.64
0.18% 0.04
13. 15:52:42 NASDAQ
Range: 22.63 / 22.87

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

28.72
5.36% 1.46
13. 15:59:56 NASDAQ
Range: 27.76 / 28.89

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

7.9900
1.91% 0.1500
13. 15:59:58 NASDAQ
Range: 7.7000 / 8.1399

ARDELYX INC. - COMMON STOCK

8.0200
3.22% 0.2500
13. 15:59:59 NASDAQ
Range: 7.7600 / 8.0800

ARES CAPITAL CORPORATION - CLOSED END FUND

21.14
0.19% 0.04
13. 15:59:59 NASDAQ
Range: 21.09 / 21.31

ARGENX SE - AMERICAN DEPOSITARY SHARES

359.48
-4.04% -15.15
13. 15:59:50 NASDAQ
Range: 358.31 / 376.85

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.0900
1.13% 0.0900
13. 15:00:11 NASDAQ
Range: 8.0000 / 8.0900

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.4000
8.53% 0.1100
13. 15:59:55 NASDAQ
Range: 1.3300 / 1.4000

ARHAUS INC. - CLASS A COMMON STOCK

16.40
0.49% 0.08
13. 15:59:55 NASDAQ
Range: 15.99 / 16.75

ARK RESTAURANTS CORP. - COMMON STOCK

13.44
-2.89% -0.40
13. 09:57:44 NASDAQ
Range: 13.42 / 13.44

ARKO CORP. - COMMON STOCK

5.5400
5.32% 0.2800
13. 15:59:56 NASDAQ
Range: 5.3500 / 5.7800

ARKO CORP. - WARRANT

0.2000
-20.00% -0.0500
09. 12:57:52 NASDAQ
Range: 0.1850 / 0.2410

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

117.23
7.71% 8.39
13. 15:59:59 NASDAQ
Range: 110.86 / 117.58

ARMADA ACQUISITION CORP. I - COMMON STOCK

11.50
0.79% 0.09
13. 15:55:42 NASDAQ
Range: 11.38 / 11.70

ARMADA ACQUISITION CORP. I - UNIT

11.59
3.76% 0.42
13. 15:06:26 NASDAQ
Range: 11.59 / 11.59

ARMADA ACQUISITION CORP. I - WARRANT

0.1462
-8.63% -0.0138
13. 14:57:54 NASDAQ
Range: 0.1385 / 0.1462

AROGO CAPITAL ACQUISITION CORP. - CLASS A COMMON S

10.96
0.27% 0.03
09. 15:27:17 NASDAQ
Range: 10.96 / 10.96

AROGO CAPITAL ACQUISITION CORP. - UNIT

10.81
0.00% 0.00
03. 12:01:01 NASDAQ
Range: 10.81 / 10.81

AROGO CAPITAL ACQUISITION CORP. - WARRANT

0.0200
-33.55% -0.0101
13. 11:41:15 NASDAQ
Range: 0.0180 / 0.0200

ARQ INC. - COMMON STOCK

7.5500
1.21% 0.0900
13. 15:59:56 NASDAQ
Range: 7.3800 / 7.9500

ARQIT QUANTUM INC. - ORDINARY SHARES

0.4082
2.25% 0.0090
13. 15:59:58 NASDAQ
Range: 0.4000 / 0.4193

ARQIT QUANTUM INC. - WARRANTS

0.1780
14.84% 0.0230
13. 14:59:55 NASDAQ
Range: 0.1650 / 0.1780

ARRAY TECHNOLOGIES INC. - COMMON STOCK

12.66
-0.78% -0.10
13. 15:59:59 NASDAQ
Range: 12.64 / 13.26

ARRIVENT BIOPHARMA INC. - COMMON STOCK

17.93
1.30% 0.23
13. 15:59:37 NASDAQ
Range: 16.97 / 18.51

ARROW FINANCIAL CORPORATION - COMMON STOCK

23.70
-0.17% -0.04
13. 15:59:57 NASDAQ
Range: 23.60 / 23.95

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

22.06
-0.09% -0.02
13. 15:59:58 NASDAQ
Range: 21.65 / 22.76

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

18.20
-0.05% -0.01
13. 15:59:14 NASDAQ
Range: 18.15 / 18.40

ARROWROOT ACQUISITION CORP. - UNIT

17.00
57.99% 6.24
16. 15:59:20 NASDAQ
Range: 11.11 / 17.88

ARS PHARMACEUTICALS INC. - COMMON STOCK

8.8900
1.72% 0.1500
13. 15:59:52 NASDAQ
Range: 8.7200 / 9.0200

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.3000
-2.99% -0.0400
13. 15:27:50 NASDAQ
Range: 1.2700 / 1.3899

ARTELO BIOSCIENCES INC. - WARRANT

0.0721
495.87% 0.0600
18. 10:54:04 NASDAQ
Range: 0.0350 / 0.0721

ARTERIS INC. - COMMON STOCK

8.0500
-2.66% -0.2200
13. 15:59:54 NASDAQ
Range: 7.3533 / 8.2400

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

39.69
-1.02% -0.41
13. 15:59:53 NASDAQ
Range: 39.69 / 40.57

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.8700
-3.14% -0.0607
13. 15:55:08 NASDAQ
Range: 1.8600 / 1.8800

ARVINAS INC. - COMMON STOCK

31.57
0.41% 0.13
13. 15:59:56 NASDAQ
Range: 31.34 / 32.41
シェアする