マーケット
Nasdaq

ARS PHARMACEUTICALS INC. - COMMON STOCK

11.15
-2.28% -0.26
26. 16:45:00 NASDAQ
Range: 10.67 / 11.30

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.0455
7.78% 0.0755
26. 16:45:00 NASDAQ
Range: 0.9700 / 1.0600

ARTERIS INC. - COMMON STOCK

10.61
6.96% 0.69
26. 16:45:00 NASDAQ
Range: 9.82 / 10.70

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.77
1.63% 0.51
26. 16:45:00 NASDAQ
Range: 31.00 / 31.81

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

10.53
-3.92% -0.43
26. 16:45:00 NASDAQ
Range: 10.37 / 11.10

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.9900
32.76% 0.4910
26. 16:45:00 NASDAQ
Range: 1.4810 / 2.2400

ARVINAS INC. - COMMON STOCK

19.08
1.87% 0.35
26. 16:45:00 NASDAQ
Range: 18.04 / 19.13

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

140.31
1.10% 1.52
26. 16:45:00 NASDAQ
Range: 136.90 / 141.47

ASCENT INDUSTRIES CO. - COMMON STOCK

11.36
3.18% 0.35
26. 16:45:00 NASDAQ
Range: 11.14 / 11.40

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.7599
9.96% 0.2499
26. 16:45:00 NASDAQ
Range: 2.5100 / 2.7700

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.4400
-3.36% -0.0500
26. 16:45:00 NASDAQ
Range: 1.3900 / 1.5274

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

715.86
-0.53% -3.85
26. 16:45:00 NASDAQ
Range: 711.11 / 720.50

ASP ISOTOPES INC. - COMMON STOCK

5.0400
11.50% 0.5200
26. 16:45:00 NASDAQ
Range: 4.3953 / 5.0400

ASPEN TECHNOLOGY INC. - COMMON STOCK

250.51
-0.12% -0.29
26. 16:45:00 NASDAQ
Range: 249.54 / 251.00

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.7700
-0.26% -0.0020
26. 16:45:00 NASDAQ
Range: 0.7500 / 0.8000

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

15.38
4.48% 0.66
26. 16:45:00 NASDAQ
Range: 15.00 / 15.85

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.9000
2.73% 0.0239
26. 16:45:00 NASDAQ
Range: 0.8600 / 0.9200

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.5189
16.42% 0.0732
26. 16:45:00 NASDAQ
Range: 0.4510 / 0.5300

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

24.68
5.07% 1.19
26. 16:45:00 NASDAQ
Range: 22.85 / 24.85

ASTEC INDUSTRIES INC. - COMMON STOCK

33.80
1.96% 0.65
26. 16:45:00 NASDAQ
Range: 32.72 / 33.94

ASTERA LABS INC. - COMMON STOCK

145.81
2.97% 4.21
26. 16:45:00 NASDAQ
Range: 141.35 / 147.36

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.19
0.19% 0.06
26. 16:45:00 NASDAQ
Range: 31.04 / 31.22

ASTORIA US QUALITY GROWTH KINGS ETF

26.60
0.11% 0.03
26. 16:45:00 NASDAQ
Range: 26.55 / 26.64

ASTRANA HEALTH INC. - COMMON STOCK

33.53
0.15% 0.05
26. 16:45:00 NASDAQ
Range: 32.75 / 33.58

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

66.52
0.33% 0.22
26. 16:45:00 NASDAQ
Range: 65.86 / 66.67

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9.4200
-1.26% -0.1200
26. 16:45:00 NASDAQ
Range: 9.0100 / 9.5100

ASTRONICS CORPORATION - COMMON STOCK

16.14
0.19% 0.03
26. 16:45:00 NASDAQ
Range: 15.88 / 16.17

ASTRONOVA INC. - COMMON STOCK

13.05
-3.33% -0.45
26. 16:45:00 NASDAQ
Range: 13.05 / 13.83

ASTROTECH CORPORATION - COMMON STOCK

6.9350
1.24% 0.0850
26. 16:45:00 NASDAQ
Range: 6.6000 / 6.9350

ASURE SOFTWARE INC - COMMON STOCK

9.4900
3.83% 0.3500
26. 16:45:00 NASDAQ
Range: 9.0800 / 9.5000

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.7801
-1.25% -0.0099
26. 16:45:00 NASDAQ
Range: 0.7613 / 0.8380

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.2500
1.63% 0.0200
26. 16:45:00 NASDAQ
Range: 1.2000 / 1.2600

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

12.98
-2.63% -0.35
26. 16:45:00 NASDAQ
Range: 12.59 / 13.98

ATERIAN INC. - COMMON STOCK

2.2700
-2.16% -0.0500
26. 16:45:00 NASDAQ
Range: 2.2500 / 2.3400

ATHIRA PHARMA INC. - COMMON STOCK

0.5385
-0.65% -0.0035
26. 16:45:00 NASDAQ
Range: 0.5060 / 0.5427

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0.8826
10.20% 0.0817
26. 16:45:00 NASDAQ
Range: 0.7801 / 0.9700

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

40.57
-0.10% -0.04
26. 16:45:00 NASDAQ
Range: 40.40 / 40.71

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

38.03
-0.47% -0.18
26. 16:45:00 NASDAQ
Range: 37.90 / 38.30

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.4967
0.79% 0.0117
26. 16:45:00 NASDAQ
Range: 1.4600 / 1.5323

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00
シェアする