マーケット
Nasdaq

DOORDASH INC. - COMMO

200.87
-1.90% -3.90
22. 13:00:31 NASDAQ
Range: 200.66 / 206.54

DORCHESTER MINERALS L

28.01
-0.59% -0.16
22. 13:00:32 NASDAQ
Range: 28.00 / 28.75

DORMAN PRODUCTS INC.

126.19
-0.19% -0.24
22. 13:00:31 NASDAQ
Range: 124.95 / 127.11

DOUBLEDOWN INTERACTIVE

9.8400
0.31% 0.0300
22. 12:35:13 NASDAQ
Range: 9.8000 / 9.8750

DOUYU INTERNATIONAL HO

6.6600
-2.06% -0.1400
22. 13:00:31 NASDAQ
Range: 6.6000 / 6.8350

DRAFTKINGS INC. - CLAS

34.87
-1.89% -0.67
22. 13:00:31 NASDAQ
Range: 34.73 / 35.70

DRAGANFLY INC. - COMMO

1.7000
0.00% 0.0000
22. 13:00:31 NASDAQ
Range: 1.6300 / 1.7600

DRAGONFLY ENERGY HOLDI

0.4036
7.63% 0.0286
22. 12:57:39 NASDAQ
Range: 0.3709 / 0.4163

DRAGONFLY ENERGY HOLDI

0.0126
-53.68% -0.0146
08. 13:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRILLING TOOLS INTERNA

2.5200
0.80% 0.0200
22. 13:00:31 NASDAQ
Range: 2.3401 / 2.6700

DRIVEN BRANDS HOLDINGS

17.65
-1.12% -0.20
22. 13:00:31 NASDAQ
Range: 17.58 / 17.87

DROPBOX INC. - CLASS

28.74
0.52% 0.15
22. 13:00:31 NASDAQ
Range: 28.44 / 28.87

DRUGS MADE IN AMERICA

10.13
0.10% 0.01
22. 12:27:43 NASDAQ
Range: 10.12 / 10.13

DRUGS MADE IN AMERICA

0.1500
7.14% 0.0100
21. 13:45:00 NASDAQ
Range: 0.1500 / 0.1500

DRUGS MADE IN AMERICA

10.25
0.29% 0.03
15. 13:45:00 NASDAQ
Range: 10.25 / 10.25

DT CLOUD ACQUISITION C

10.67
-1.11% -0.12
19. 13:45:00 NASDAQ
Range: 10.67 / 10.67

DT CLOUD ACQUISITION C

0.2085
14.56% 0.0265
23. 13:45:00 NASDAQ
Range: 0.2085 / 0.2085

DT CLOUD ACQUISITION C

10.82
2.85% 0.30
21. 13:45:00 NASDAQ
Range: 10.82 / 10.82

DT CLOUD STAR ACQUISIT

10.30
-0.19% -0.02
16. 13:45:00 NASDAQ
Range: 10.30 / 10.36

DT CLOUD STAR ACQUISIT

0.1101
0.00% 0.0000
22. 10:52:00 NASDAQ
Range: 0.1101 / 0.1101

DT CLOUD STAR ACQUISIT

10.35
0.29% 0.03
12. 13:45:00 NASDAQ
Range: 10.35 / 10.35

DULUTH HOLDINGS INC. -

1.9800
8.20% 0.1500
22. 13:00:31 NASDAQ
Range: 1.8300 / 1.9800

DUNE ACQUISITION CORPO

10.05
0.10% 0.01
22. 10:10:25 NASDAQ
Range: 10.05 / 10.07

DUOLINGO INC. - CLASS

517.80
0.68% 3.50
22. 13:00:31 NASDAQ
Range: 510.98 / 526.30

DUOS TECHNOLOGIES GROU

7.1800
-0.55% -0.0400
22. 13:00:31 NASDAQ
Range: 7.0200 / 7.4900

DURECT CORPORATION - C

0.5440
-7.55% -0.0444
22. 13:00:31 NASDAQ
Range: 0.5440 / 0.5900

DXP ENTERPRISES INC.

83.60
-2.60% -2.23
22. 13:00:31 NASDAQ
Range: 83.25 / 86.52

DYADIC INTERNATIONAL

1.0500
1.94% 0.0200
22. 13:00:32 NASDAQ
Range: 0.9900 / 1.0900

DYNAMIX CORPORATION -

10.05
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 10.04 / 10.05

DYNAMIX CORPORATION -

10.33
1.10% 0.11
22. 10:10:40 NASDAQ
Range: 10.33 / 10.33

DYNAMIX CORPORATION -

0.3400
3.00% 0.0099
22. 06:58:47 NASDAQ
Range: 0.3399 / 0.3400

DYNAVAX TECHNOLOGIES C

9.8200
-0.81% -0.0800
22. 13:00:31 NASDAQ
Range: 9.8100 / 10.0550

DYNE THERAPEUTICS INC

11.90
1.19% 0.14
22. 13:00:31 NASDAQ
Range: 11.54 / 12.45

E.W. SCRIPPS COMPANY (

2.1100
2.43% 0.0500
22. 13:00:31 NASDAQ
Range: 2.0200 / 2.1400

EA BRIDGEWAY OMNI SMAL

19.30
-0.17% -0.03
22. 13:00:28 NASDAQ
Range: 19.20 / 19.42

EAGLE BANCORP INC. -

17.53
-0.74% -0.13
22. 13:00:31 NASDAQ
Range: 17.46 / 17.85

EAGLE BANCORP MONTANA

17.03
-2.10% -0.37
22. 13:00:31 NASDAQ
Range: 17.00 / 17.31

EAGLE FINANCIAL SERVIC

31.08
-1.65% -0.52
22. 13:00:31 NASDAQ
Range: 31.08 / 31.80

EARLYWORKS CO. LTD. -

2.0400
-0.97% -0.0200
22. 12:45:19 NASDAQ
Range: 1.9600 / 2.0734

EAST WEST BANCORP INC

90.94
0.30% 0.27
22. 13:00:31 NASDAQ
Range: 89.90 / 92.08
シェアする