マーケット
Nasdaq

ENERGY FOCUS INC. - COMMON STOCK

2.7200
110.85% 1.4300
18. 16:45:00 NASDAQ
Range: 1.6700 / 2.8900

ENERGY RECOVERY INC. - COMMON STOCK

15.55
1.70% 0.26
18. 16:45:00 NASDAQ
Range: 15.28 / 15.76

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

10.34
6.16% 0.60
18. 16:45:00 NASDAQ
Range: 9.66 / 10.35

ENGENE HOLDINGS INC. - COMMON STOCK

5.9700
1.19% 0.0700
18. 16:45:00 NASDAQ
Range: 5.9700 / 6.7100

ENGENE HOLDINGS INC. - WARRANTS

0.8130
-16.19% -0.1570
18. 16:45:00 NASDAQ
Range: 0.8130 / 0.9900

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

17.05
0.35% 0.06
18. 16:45:00 NASDAQ
Range: 16.83 / 17.05

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

21.82
0.65% 0.14
18. 16:45:00 NASDAQ
Range: 21.55 / 22.36

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.0500
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 1.0100 / 1.0800

ENOVIX CORPORATION - COMMON STOCK

11.16
-2.53% -0.29
18. 16:45:00 NASDAQ
Range: 11.09 / 11.80

ENPHASE ENERGY INC. - COMMON STOCK

65.67
2.71% 1.73
18. 16:45:00 NASDAQ
Range: 62.00 / 66.58

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20.67
-0.53% -0.11
18. 16:45:00 NASDAQ
Range: 20.08 / 20.68

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.31
-0.92% -0.19
18. 16:45:00 NASDAQ
Range: 20.19 / 20.40

ENSTAR GROUP LIMITED - ORDINARY SHARES

332.28
0.41% 1.35
18. 16:45:00 NASDAQ
Range: 330.24 / 332.62

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

6.0000
3.45% 0.2000
18. 16:45:00 NASDAQ
Range: 5.6900 / 6.0000

ENTEGRIS INC. - COMMON STOCK

107.45
0.31% 0.33
18. 16:45:00 NASDAQ
Range: 105.60 / 108.68

ENTERA BIO LTD. - ORDINARY SHARES

2.3100
-4.94% -0.1200
18. 16:45:00 NASDAQ
Range: 2.2700 / 2.4900

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.5001
-2.78% -0.0143
18. 16:45:00 NASDAQ
Range: 0.5001 / 0.5300

ENTERPRISE BANCORP INC - COMMON STOCK

43.57
1.21% 0.52
18. 16:45:00 NASDAQ
Range: 42.38 / 43.95

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

61.28
0.67% 0.41
18. 16:45:00 NASDAQ
Range: 60.64 / 61.74

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

20.04
-1.81% -0.37
18. 16:45:00 NASDAQ
Range: 19.69 / 20.04

ENTRADA THERAPEUTICS INC. - COMMON STOCK

13.09
-2.60% -0.35
18. 16:45:00 NASDAQ
Range: 12.77 / 13.62

ENVERIC BIOSCIENCES INC. - COMMON STOCK

1.5800
-1.25% -0.0200
18. 16:45:00 NASDAQ
Range: 1.5500 / 1.6700

ENVIROTECH VEHICLES INC. - COMMON STOCK

0.3800
7.99% 0.0281
18. 16:45:00 NASDAQ
Range: 0.3451 / 0.3900

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1.4400
-5.26% -0.0800
18. 16:45:00 NASDAQ
Range: 1.4200 / 1.5900

ENVOY MEDICAL INC. - WARRANT

0.0400
14.29% 0.0050
14. 16:45:00 NASDAQ
Range: 0.0354 / 0.0400

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.5100
-1.40% -0.0500
18. 16:45:00 NASDAQ
Range: 3.4000 / 3.6400

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

4.9800
1.63% 0.0800
18. 16:45:00 NASDAQ
Range: 4.6800 / 5.0100

EOS ENERGY ENTERPRISES INC. - WARRANT

0.7125
-5.01% -0.0376
18. 16:45:00 NASDAQ
Range: 0.6250 / 0.7600

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.9060
-8.98% -0.0894
18. 16:45:00 NASDAQ
Range: 0.8700 / 0.9800

EPLUS INC. - COMMON STOCK

69.73
-0.82% -0.58
18. 16:45:00 NASDAQ
Range: 68.80 / 70.31

EPSILON ENERGY LTD. - COMMON SHARES

6.4800
2.21% 0.1400
18. 16:45:00 NASDAQ
Range: 6.3383 / 6.5900

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

4.5448
6.94% 0.2948
18. 16:45:00 NASDAQ
Range: 4.2000 / 4.7300

EQUILLIUM INC. - COMMON STOCK

0.9110
-3.05% -0.0287
18. 16:45:00 NASDAQ
Range: 0.8718 / 0.9600

EQUINIX INC. - COMMON STOCK

931.90
-0.18% -1.70
18. 16:45:00 NASDAQ
Range: 907.34 / 939.16

ERASCA INC. - COMMON STOCK

1.5500
-1.27% -0.0200
18. 16:45:00 NASDAQ
Range: 1.5101 / 1.6000

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.2900
1.57% 0.0200
18. 16:45:00 NASDAQ
Range: 1.2800 / 1.2900

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

7.9100
0.51% 0.0400
18. 16:45:00 NASDAQ
Range: 7.8900 / 7.9699

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

391.00
0.53% 2.05
18. 16:45:00 NASDAQ
Range: 390.37 / 395.02

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

19.38
-0.41% -0.08
18. 16:45:00 NASDAQ
Range: 19.27 / 19.59

ESCALADE INCORPORATED - COMMON STOCK

15.31
1.46% 0.22
18. 16:45:00 NASDAQ
Range: 14.80 / 15.60
シェアする