マーケット
Nasdaq

DYNAMIX CORPORATION - WARRANT

0.2700
-3.57% -0.0100
06. 16:45:00 NASDAQ
Range: 0.2700 / 0.2700

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12.62
-1.64% -0.21
08. 16:45:00 NASDAQ
Range: 12.56 / 12.87

DYNE THERAPEUTICS INC. - COMMON STOCK

23.05
-3.35% -0.80
08. 16:45:00 NASDAQ
Range: 22.41 / 23.73

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2.5000
-0.79% -0.0200
08. 16:45:00 NASDAQ
Range: 2.3450 / 2.5300

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

21.37
-0.42% -0.09
08. 16:45:00 NASDAQ
Range: 21.14 / 21.43

EAGLE BANCORP INC. - COMMON STOCK

24.56
-0.57% -0.14
08. 16:45:00 NASDAQ
Range: 24.25 / 24.78

EAGLE BANCORP MONTANA INC. - COMMON STOCK

14.85
-0.07% -0.01
08. 16:45:00 NASDAQ
Range: 14.77 / 14.97

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.9800
-3.87% -0.1200
08. 16:45:00 NASDAQ
Range: 2.8700 / 3.0900

EAST WEST BANCORP INC. - COMMON STOCK

95.35
-0.22% -0.21
08. 16:45:00 NASDAQ
Range: 93.99 / 95.63

EASTERN BANKSHARES INC. - COMMON STOCK

17.15
0.29% 0.05
08. 16:45:00 NASDAQ
Range: 16.86 / 17.22

EASTERN COMPANY (THE) - COMMON STOCK

25.77
-0.88% -0.23
08. 16:45:00 NASDAQ
Range: 25.66 / 26.09

EASTSIDE DISTILLING INC. - COMMON STOCK

0.8500
2.91% 0.0240
08. 16:45:00 NASDAQ
Range: 0.7320 / 0.8501

EATON VANCE SHORT DURATION INCOME ETF

50.52
0.22% 0.11
08. 16:45:00 NASDAQ
Range: 50.41 / 50.58

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

6.0300
-7.09% -0.4600
08. 16:45:00 NASDAQ
Range: 6.0119 / 6.3100

EBAY INC. - COMMON STOCK

69.40
9.86% 6.23
08. 16:45:00 NASDAQ
Range: 67.81 / 71.52

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

2.0200
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 2.0000 / 2.0550

ECARX HOLDINGS INC. - WARRANTS

0.0410
-31.32% -0.0187
08. 16:45:00 NASDAQ
Range: 0.0400 / 0.0550

ECB BANCORP INC. - COMMON STOCK

13.63
-5.22% -0.75
08. 16:45:00 NASDAQ
Range: 13.63 / 14.41

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.9800
-0.85% -0.0084
08. 16:45:00 NASDAQ
Range: 0.9800 / 1.0000

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0151
-39.36% -0.0098
08. 10:45:46 NASDAQ
Range: 0.0151 / 0.0151

ECHOSTAR CORPORATION - COMMON STOCK

23.42
3.04% 0.69
08. 16:45:00 NASDAQ
Range: 22.68 / 23.93

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

8.7200
-11.92% -1.1800
08. 16:45:00 NASDAQ
Range: 8.0000 / 9.9000

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.2000
-13.73% -0.3500
08. 16:45:00 NASDAQ
Range: 2.1750 / 2.5500

EDESA BIOTECH INC. - COMMON SHARES

1.7800
-5.84% -0.1104
08. 16:45:00 NASDAQ
Range: 1.7060 / 1.9000

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

25.42
0.08% 0.02
08. 16:45:00 NASDAQ
Range: 24.80 / 25.61

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0.2952
-7.26% -0.0231
08. 16:45:00 NASDAQ
Range: 0.2950 / 0.3382

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0500
0.20% 0.0001
08. 15:57:53 NASDAQ
Range: 0.0360 / 0.0575

EDITAS MEDICINE INC. - COMMON STOCK

1.3400
-7.59% -0.1100
08. 16:45:00 NASDAQ
Range: 1.3300 / 1.4800

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.7000
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 1.6101 / 1.7987

EGAIN CORPORATION - COMMON STOCK

6.8100
-4.76% -0.3400
08. 16:45:00 NASDAQ
Range: 6.6800 / 7.1500

EHANG HOLDINGS LIMITED - ADS

14.70
-3.16% -0.48
08. 16:45:00 NASDAQ
Range: 14.42 / 15.14

EHEALTH INC. - COMMON STOCK

9.9100
-2.75% -0.2800
08. 16:45:00 NASDAQ
Range: 9.7300 / 10.3640

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.6651
-8.14% -0.0589
08. 16:45:00 NASDAQ
Range: 0.6547 / 0.7285

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.8000
-5.76% -0.1100
08. 16:45:00 NASDAQ
Range: 1.6600 / 1.9200

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.7001
-15.65% -0.1299
08. 16:45:00 NASDAQ
Range: 0.7000 / 0.8600

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

11.14
0.36% 0.04
08. 16:45:00 NASDAQ
Range: 10.90 / 11.19

ELBIT SYSTEMS LTD. - ORDINARY SHARES

274.06
3.11% 8.27
08. 16:45:00 NASDAQ
Range: 270.46 / 274.22

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1.7500
1.16% 0.0200
08. 16:45:00 NASDAQ
Range: 1.6610 / 1.7865

ELECTROCORE INC. - COMMON STOCK

16.90
-0.88% -0.15
08. 16:45:00 NASDAQ
Range: 16.63 / 17.63

ELECTRONIC ARTS INC. - COMMON STOCK

144.20
-0.32% -0.47
08. 16:45:00 NASDAQ
Range: 142.46 / 149.55
シェアする