マーケット
Nasdaq

DIREXION DAILY AVGO BU

19.09
0.13% 0.02
26. 16:45:00 NASDAQ
Range: 18.60 / 19.29

DIREXION DAILY META BE

20.47
-1.44% -0.30
26. 16:45:00 NASDAQ
Range: 20.33 / 20.62

DIREXION DAILY META BU

32.69
2.77% 0.88
26. 16:45:00 NASDAQ
Range: 31.80 / 33.16

DIREXION DAILY MU BEAR

24.63
2.72% 0.65
26. 16:45:00 NASDAQ
Range: 23.96 / 24.63

DIREXION DAILY MU BULL

24.00
-5.18% -1.31
26. 16:45:00 NASDAQ
Range: 23.32 / 24.92

DIREXION DAILY NFLX BE

20.21
-0.54% -0.11
26. 16:45:00 NASDAQ
Range: 19.96 / 20.21

DIREXION DAILY NFLX BU

36.27
1.34% 0.48
26. 16:45:00 NASDAQ
Range: 36.03 / 37.41

DIREXION DAILY NVDA BE

6.4300
-0.62% -0.0400
26. 16:45:00 NASDAQ
Range: 6.3200 / 6.4900

DIREXION DAILY NVDA BU

114.10
1.28% 1.44
26. 16:45:00 NASDAQ
Range: 112.02 / 118.03

DIREXION DAILY TSLA BE

9.9900
0.10% 0.0100
26. 16:45:00 NASDAQ
Range: 9.7383 / 10.0601

DIREXION DAILY TSLA BU

20.58
-0.24% -0.05
26. 16:45:00 NASDAQ
Range: 20.26 / 21.64

DIREXION DAILY TSM BEA

23.63
0.56% 0.13
26. 16:45:00 NASDAQ
Range: 23.40 / 23.67

DIREXION DAILY TSM BUL

26.22
-1.58% -0.42
26. 16:45:00 NASDAQ
Range: 25.83 / 26.85

DIREXION NASDAQ-100 EQ

94.68
-0.36% -0.34
26. 16:45:00 NASDAQ
Range: 94.50 / 95.13

DISC MEDICINE INC. -

62.65
-2.87% -1.85
26. 16:45:00 NASDAQ
Range: 61.84 / 65.87

DISTOKEN ACQUISITION C

11.20
0.14% 0.02
25. 16:45:01 NASDAQ
Range: 11.10 / 11.20

DISTOKEN ACQUISITION C

0.1100
-21.37% -0.0299
30. 14:58:06 NASDAQ
Range: 0.1054 / 0.1162

DISTOKEN ACQUISITION C

0.0165
-49.85% -0.0164
14. 11:02:10 NASDAQ
Range: 0.0164 / 0.0165

DISTRIBUTION SOLUTIONS

39.10
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 38.58 / 39.18

DIVERSIFIED HEALTHCARE

2.5500
-1.92% -0.0500
26. 16:45:00 NASDAQ
Range: 2.5400 / 2.6300

DIVERSIFIED HEALTHCARE

14.64
-0.98% -0.15
26. 16:45:00 NASDAQ
Range: 14.60 / 14.75

DIVERSIFIED HEALTHCARE

15.36
-3.34% -0.53
26. 16:45:00 NASDAQ
Range: 15.31 / 15.55

DLH HOLDINGS CORP. - C

8.5500
-2.06% -0.1800
26. 16:45:00 NASDAQ
Range: 8.5400 / 8.7500

DLOCAL LIMITED - CLASS

11.27
-0.70% -0.08
26. 16:45:00 NASDAQ
Range: 11.00 / 11.42

D-MARKET ELECTRONIC SE

2.9400
2.44% 0.0700
26. 16:45:00 NASDAQ
Range: 2.8610 / 2.9499

DMC GLOBAL INC. - COMM

7.9300
-0.13% -0.0100
26. 16:45:00 NASDAQ
Range: 7.6050 / 8.0050

DOCEBO INC. - COMMON S

48.86
-1.49% -0.74
26. 16:45:00 NASDAQ
Range: 48.86 / 50.20

DOCGO INC. - COMMON ST

4.3000
-0.69% -0.0300
26. 16:45:00 NASDAQ
Range: 4.2525 / 4.4600

DOCUSIGN INC. - COMMO

85.30
-0.25% -0.21
26. 16:45:00 NASDAQ
Range: 84.60 / 86.75

DOGNESS (INTERNATIONAL

44.74
-0.84% -0.38
26. 16:45:00 NASDAQ
Range: 44.50 / 46.66

DOGWOOD THERAPEUTICS

2.6450
-1.31% -0.0350
26. 16:45:00 NASDAQ
Range: 2.5500 / 2.8200

DOLLAR TREE INC. - CO

69.12
-0.95% -0.66
26. 16:45:00 NASDAQ
Range: 67.79 / 69.39

DOLPHIN ENTERTAINMENT

1.0600
-1.85% -0.0200
26. 16:45:00 NASDAQ
Range: 1.0500 / 1.1000

DOMINARI HOLDINGS INC.

1.5900
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.5300 / 1.6000

DOMO INC. - CLASS B C

9.3400
-1.06% -0.1000
26. 16:45:00 NASDAQ
Range: 9.3300 / 9.5400

DONEGAL GROUP INC. -

16.44
0.92% 0.15
26. 16:45:00 NASDAQ
Range: 16.20 / 16.65

DONEGAL GROUP INC. -

14.90
3.83% 0.55
26. 16:45:00 NASDAQ
Range: 14.80 / 15.25

DOORDASH INC. - COMMO

179.01
-0.05% -0.09
26. 16:45:00 NASDAQ
Range: 178.10 / 181.30

DORCHESTER MINERALS L

33.69
0.27% 0.09
26. 16:45:00 NASDAQ
Range: 33.45 / 33.98

DORMAN PRODUCTS INC.

142.83
0.80% 1.13
26. 16:45:00 NASDAQ
Range: 137.36 / 143.38
シェアする