マーケット
Nasdaq

DIREXION DAILY MU BULL

14.28
-3.38% -0.50
23. 13:45:00 NASDAQ
Range: 13.55 / 14.43

DIREXION DAILY NFLX BE

14.20
0.14% 0.02
23. 13:45:00 NASDAQ
Range: 14.13 / 14.26

DIREXION DAILY NFLX BU

58.70
-0.49% -0.29
23. 13:45:00 NASDAQ
Range: 58.18 / 59.31

DIREXION DAILY NVDA BE

5.6500
1.07% 0.0600
23. 13:45:00 NASDAQ
Range: 5.5900 / 5.7350

DIREXION DAILY NVDA BU

70.16
-2.49% -1.79
23. 13:45:00 NASDAQ
Range: 67.90 / 71.61

DIREXION DAILY PANW BE

24.57
-0.34% -0.08
23. 13:45:00 NASDAQ
Range: 24.57 / 24.80

DIREXION DAILY PANW BU

22.70
0.68% 0.15
23. 13:45:00 NASDAQ
Range: 21.88 / 22.84

DIREXION DAILY PLTR BE

10.65
-0.84% -0.09
23. 13:45:00 NASDAQ
Range: 10.47 / 10.91

DIREXION DAILY PLTR BU

52.71
1.58% 0.82
23. 13:45:00 NASDAQ
Range: 50.48 / 54.58

DIREXION DAILY TSLA BE

7.6700
0.52% 0.0400
23. 13:45:00 NASDAQ
Range: 7.5900 / 7.8100

DIREXION DAILY TSLA BU

14.48
-0.96% -0.14
23. 13:45:00 NASDAQ
Range: 13.95 / 14.80

DIREXION DAILY TSM BEA

20.30
2.53% 0.50
23. 13:45:00 NASDAQ
Range: 20.20 / 20.41

DIREXION DAILY TSM BUL

23.81
-4.68% -1.17
23. 13:45:00 NASDAQ
Range: 23.33 / 24.02

DIREXION DAILY XOM BEA

26.11
-0.02% -0.01
23. 13:45:00 NASDAQ
Range: 26.11 / 26.11

DIREXION DAILY XOM BUL

22.75
0.17% 0.04
23. 13:45:00 NASDAQ
Range: 22.37 / 22.90

DIREXION NASDAQ-100 EQ

92.73
-0.83% -0.78
23. 13:45:00 NASDAQ
Range: 92.00 / 92.92

DISC MEDICINE INC. -

47.37
-1.39% -0.67
23. 13:45:00 NASDAQ
Range: 46.80 / 47.56

DISTOKEN ACQUISITION C

12.00
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 12.00 / 12.00

DISTOKEN ACQUISITION C

0.2700
-3.23% -0.0090
22. 13:45:00 NASDAQ
Range: 0.2700 / 0.2800

DISTOKEN ACQUISITION C

0.0799
-9.92% -0.0088
22. 13:45:00 NASDAQ
Range: 0.0721 / 0.0800

DISTRIBUTION SOLUTIONS

26.88
-0.44% -0.12
23. 13:45:00 NASDAQ
Range: 26.32 / 27.00

DIVERSIFIED HEALTHCARE

3.1400
4.32% 0.1300
23. 13:45:00 NASDAQ
Range: 2.9601 / 3.1550

DIVERSIFIED HEALTHCARE

15.30
-0.71% -0.11
23. 13:45:00 NASDAQ
Range: 15.05 / 15.30

DIVERSIFIED HEALTHCARE

16.42
-0.12% -0.02
23. 13:45:00 NASDAQ
Range: 16.36 / 16.42

DLH HOLDINGS CORP. - C

5.0400
0.60% 0.0300
23. 13:45:00 NASDAQ
Range: 4.9500 / 5.0800

DLOCAL LIMITED - CLASS

11.26
-3.51% -0.41
23. 13:45:00 NASDAQ
Range: 11.25 / 11.61

D-MARKET ELECTRONIC SE

2.8300
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 2.7700 / 2.8950

DMC GLOBAL INC. - COMM

6.8100
3.18% 0.2100
23. 13:45:00 NASDAQ
Range: 6.4770 / 6.8200

DOCEBO INC. - COMMON S

26.26
-0.30% -0.08
23. 13:45:00 NASDAQ
Range: 25.90 / 26.53

DOCGO INC. - COMMON ST

1.3400
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.3000 / 1.3500

DOCUSIGN INC. - COMMO

84.61
-2.22% -1.92
23. 13:45:00 NASDAQ
Range: 84.36 / 85.66

DOGNESS (INTERNATIONAL

21.95
-1.79% -0.40
23. 13:45:00 NASDAQ
Range: 21.05 / 22.72

DOGWOOD THERAPEUTICS

5.2400
-1.13% -0.0600
23. 13:45:00 NASDAQ
Range: 5.0001 / 5.3000

DOLLAR TREE INC. - CO

88.17
-2.00% -1.80
23. 13:45:00 NASDAQ
Range: 87.55 / 88.92

DOLPHIN ENTERTAINMENT

1.0800
-0.92% -0.0100
23. 13:45:00 NASDAQ
Range: 1.0400 / 1.0800

DOMINARI HOLDINGS INC.

4.6000
-2.95% -0.1400
23. 13:45:00 NASDAQ
Range: 4.5300 / 4.7600

DOMINO'S PIZZA INC - C

480.43
-0.38% -1.83
23. 13:45:00 NASDAQ
Range: 476.52 / 481.93

DOMO INC. - CLASS B C

11.35
4.61% 0.50
23. 13:45:00 NASDAQ
Range: 10.69 / 11.68

DONEGAL GROUP INC. -

19.75
-0.65% -0.13
23. 13:45:00 NASDAQ
Range: 19.50 / 19.89

DONEGAL GROUP INC. -

17.81
-0.17% -0.03
22. 13:45:00 NASDAQ
Range: 15.86 / 17.81
シェアする