マーケット
Nasdaq

DIREXION DAILY NVDA BEAR 1X SHARES

6.2101
0.65% 0.0401
11. 13:26:38 NASDAQ
Range: 6.1300 / 6.2851

DIREXION DAILY NVDA BULL 2X SHARES

83.91
-1.21% -1.02
11. 13:27:52 NASDAQ
Range: 81.85 / 86.14

DIREXION DAILY PLTR BEAR 1X SHARES

14.07
2.51% 0.34
11. 13:28:09 NASDAQ
Range: 13.49 / 14.25

DIREXION DAILY PLTR BULL 2X SHARES

57.26
-5.36% -3.25
11. 13:27:27 NASDAQ
Range: 55.76 / 62.47

DIREXION DAILY TSLA BEAR 1X SHARES

9.6050
6.13% 0.5550
11. 13:28:08 NASDAQ
Range: 9.0840 / 9.6061

DIREXION DAILY TSLA BULL 2X SHARES

17.42
-12.33% -2.45
11. 13:28:19 NASDAQ
Range: 17.41 / 19.70

DIREXION DAILY TSM BEAR 1X SHARES

19.87
-0.30% -0.06
11. 13:20:22 NASDAQ
Range: 19.87 / 20.22

DIREXION DAILY TSM BULL 2X SHARES

31.27
0.95% 0.30
11. 13:27:24 NASDAQ
Range: 30.10 / 31.45

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

95.34
-0.33% -0.32
11. 13:18:28 NASDAQ
Range: 95.00 / 95.65

DISC MEDICINE INC. - COMMON STOCK

53.21
-2.74% -1.50
11. 13:24:52 NASDAQ
Range: 52.78 / 54.48

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.69
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.67 / 11.69

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1028
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.1028 / 0.1067

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0160
0.00% 0.0000
11. 10:35:01 NASDAQ
Range: 0.0160 / 0.0161

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

30.96
-0.88% -0.28
11. 13:15:18 NASDAQ
Range: 30.71 / 31.06

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.75
0.89% 0.13
11. 13:27:50 NASDAQ
Range: 14.56 / 14.75

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16.55
0.58% 0.10
11. 12:30:31 NASDAQ
Range: 16.41 / 16.55

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.6450
0.19% 0.0050
11. 13:27:24 NASDAQ
Range: 2.6100 / 2.6850

DLH HOLDINGS CORP. - COMMON STOCK

6.1500
-1.44% -0.0900
11. 13:28:16 NASDAQ
Range: 6.1500 / 6.2200

DLOCAL LIMITED - CLASS A COMMON SHARES

13.04
0.12% 0.02
11. 13:27:37 NASDAQ
Range: 12.86 / 13.06

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.6150
0.98% 0.0350
11. 13:21:21 NASDAQ
Range: 3.4700 / 3.6720

DMC GLOBAL INC. - COMMON STOCK

8.5000
-0.70% -0.0600
11. 13:27:52 NASDAQ
Range: 8.3000 / 8.6400

DOCEBO INC. - COMMON SHARES

42.37
-0.75% -0.32
11. 13:26:08 NASDAQ
Range: 41.98 / 43.06

DOCGO INC. - COMMON STOCK

5.3600
-1.47% -0.0800
11. 13:25:22 NASDAQ
Range: 5.3000 / 5.6097

DOCUSIGN INC. - COMMON STOCK

87.58
-3.62% -3.29
11. 13:28:00 NASDAQ
Range: 86.93 / 91.25

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

32.62
-4.84% -1.66
11. 13:22:18 NASDAQ
Range: 32.51 / 36.65

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

7.9500
-9.35% -0.8200
11. 13:22:54 NASDAQ
Range: 7.8000 / 9.3299

DOLLAR TREE INC. - COMMON STOCK

72.81
-1.42% -1.05
11. 13:27:42 NASDAQ
Range: 71.90 / 73.47

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0300
0.98% 0.0100
11. 13:26:42 NASDAQ
Range: 1.0300 / 1.0900

DOMINARI HOLDINGS INC. - COMMON STOCK

8.4900
37.82% 2.3300
11. 13:28:18 NASDAQ
Range: 7.7200 / 11.3300

DOMINO'S PIZZA INC - COMMON STOCK

471.55
-0.71% -3.39
11. 13:27:02 NASDAQ
Range: 465.31 / 475.01

DOMO INC. - CLASS B COMMON STOCK

8.5100
1.61% 0.1350
11. 13:27:31 NASDAQ
Range: 8.4600 / 9.2500

DONEGAL GROUP INC. - CLASS A COMMON STOCK

15.11
0.40% 0.06
11. 13:26:22 NASDAQ
Range: 14.88 / 15.15

DONEGAL GROUP INC. - CLASS B COMMON STOCK

13.90
3.73% 0.50
05. 16:45:00 NASDAQ
Range: 13.90 / 14.00

DOORDASH INC. - COMMON STOCK

192.19
-0.23% -0.44
11. 13:28:12 NASDAQ
Range: 189.50 / 194.00

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

32.22
0.81% 0.26
11. 13:27:48 NASDAQ
Range: 31.81 / 32.45

DORMAN PRODUCTS INC. - COMMON STOCK

126.17
-0.06% -0.07
11. 13:24:43 NASDAQ
Range: 125.12 / 127.21

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10.81
2.61% 0.28
11. 13:27:11 NASDAQ
Range: 10.54 / 10.90

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

15.40
-2.53% -0.40
11. 13:28:15 NASDAQ
Range: 15.39 / 15.93

DRAFTKINGS INC. - CLASS A COMMON STOCK

42.82
-0.04% -0.02
11. 13:28:12 NASDAQ
Range: 42.43 / 43.09

DRAGANFLY INC. - COMMON SHARES

3.2500
0.31% 0.0100
11. 13:27:39 NASDAQ
Range: 3.2100 / 3.3475
シェアする