マーケット
Nasdaq

DESTINATION XL GROUP

1.0900
3.81% 0.0400
23. 13:45:00 NASDAQ
Range: 1.0200 / 1.1200

DESWELL INDUSTRIES IN

2.3200
-0.85% -0.0200
23. 13:45:00 NASDAQ
Range: 2.2600 / 2.3400

DEVVSTREAM CORP. - COM

0.5108
29.55% 0.1165
23. 13:45:00 NASDAQ
Range: 0.3904 / 0.7229

DEXCOM INC. - COMMON

84.51
-0.38% -0.32
23. 13:45:00 NASDAQ
Range: 83.48 / 85.01

DIAMEDICA THERAPEUTICS

4.0600
0.25% 0.0100
23. 13:45:00 NASDAQ
Range: 4.0000 / 4.2260

DIAMOND HILL INVESTMEN

138.02
-0.91% -1.27
23. 13:45:00 NASDAQ
Range: 138.02 / 139.24

DIAMONDBACK ENERGY IN

135.86
-0.32% -0.43
23. 13:45:00 NASDAQ
Range: 133.75 / 136.62

DIANTHUS THERAPEUTICS

18.43
0.35% 0.07
23. 13:45:00 NASDAQ
Range: 17.72 / 18.83

DIGI INTERNATIONAL INC

32.16
-0.65% -0.21
23. 13:45:00 NASDAQ
Range: 31.25 / 32.21

DIGI POWER X INC. - CO

1.5800
12.06% 0.1700
23. 13:45:00 NASDAQ
Range: 1.4100 / 1.6600

DIGIASIA CORP. - ORDIN

0.6576
27.39% 0.1414
23. 13:45:00 NASDAQ
Range: 0.4300 / 0.8282

DIGIASIA CORP. - WARRA

0.0749
7.93% 0.0055
23. 13:45:00 NASDAQ
Range: 0.0575 / 0.0849

DIGIMARC CORPORATION -

12.45
-1.19% -0.15
23. 13:45:00 NASDAQ
Range: 12.10 / 12.52

DIGINEX LIMITED - ORDI

57.01
-12.01% -7.78
23. 13:45:00 NASDAQ
Range: 55.00 / 67.50

DIGITAL ALLY INC. - C

2.5000
-1.96% -0.0500
23. 13:45:00 NASDAQ
Range: 2.0012 / 2.5600

DIGITAL ASSET ACQUISIT

10.48
0.19% 0.02
23. 13:45:00 NASDAQ
Range: 10.41 / 10.51

DIGITAL TURBINE INC.

4.3600
-1.58% -0.0700
23. 13:45:00 NASDAQ
Range: 4.1800 / 4.5100

DIH HOLDING US INC. -

0.2336
2.91% 0.0066
23. 13:45:00 NASDAQ
Range: 0.2133 / 0.2398

DIH HOLDING US INC. -

0.0151
17.97% 0.0023
23. 13:45:00 NASDAQ
Range: 0.0140 / 0.0151

DIME COMMUNITY BANCSHA

25.29
0.24% 0.06
23. 13:45:00 NASDAQ
Range: 24.57 / 25.43

DIME COMMUNITY BANCSHA

26.28
0.92% 0.24
23. 13:45:00 NASDAQ
Range: 26.00 / 26.28

DIME COMMUNITY BANCSHA

18.20
-0.19% -0.04
23. 13:45:00 NASDAQ
Range: 17.89 / 18.60

DIMENSIONAL GLOBAL COR

53.24
0.21% 0.11
23. 13:45:00 NASDAQ
Range: 53.19 / 53.30

DIMENSIONAL GLOBAL CRE

52.84
0.13% 0.07
23. 13:45:00 NASDAQ
Range: 52.75 / 52.94

DIMENSIONAL GLOBAL EX

52.64
0.43% 0.23
23. 13:45:00 NASDAQ
Range: 52.52 / 52.66

DIODES INCORPORATED -

45.05
-1.70% -0.78
23. 13:45:00 NASDAQ
Range: 44.22 / 45.38

DIRECT DIGITAL HOLDING

0.4703
4.30% 0.0194
23. 13:45:00 NASDAQ
Range: 0.4408 / 0.4798

DIREXION DAILY AMD BEA

22.39
0.40% 0.09
23. 13:45:00 NASDAQ
Range: 22.31 / 22.81

DIREXION DAILY AMD BUL

21.15
-0.71% -0.15
23. 13:45:00 NASDAQ
Range: 20.08 / 21.35

DIREXION DAILY AVGO BE

15.80
0.57% 0.09
23. 13:45:00 NASDAQ
Range: 15.71 / 16.01

DIREXION DAILY AVGO BU

27.27
-1.73% -0.48
23. 13:45:00 NASDAQ
Range: 26.71 / 27.77

DIREXION DAILY BA BEAR

20.03
0.59% 0.12
23. 13:45:00 NASDAQ
Range: 20.03 / 20.16

DIREXION DAILY BA BULL

38.11
-1.01% -0.39
23. 13:45:00 NASDAQ
Range: 37.23 / 38.26

DIREXION DAILY BRKB BE

22.86
-0.39% -0.09
23. 13:45:00 NASDAQ
Range: 22.86 / 22.86

DIREXION DAILY BRKB BU

27.36
-0.55% -0.15
23. 13:45:00 NASDAQ
Range: 27.09 / 27.65

DIREXION DAILY LLY BEA

28.27
0.22% 0.06
23. 13:45:00 NASDAQ
Range: 28.27 / 28.40

DIREXION DAILY LLY BUL

16.19
-0.53% -0.09
23. 13:45:00 NASDAQ
Range: 16.00 / 16.35

DIREXION DAILY META BE

17.37
1.05% 0.18
23. 13:45:00 NASDAQ
Range: 17.23 / 17.47

DIREXION DAILY META BU

33.46
-3.10% -1.07
23. 13:45:00 NASDAQ
Range: 33.02 / 34.03

DIREXION DAILY MU BEAR

21.05
1.01% 0.21
23. 13:45:00 NASDAQ
Range: 21.05 / 21.60
シェアする