マーケット
Nasdaq

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.2950
-6.70% -0.0212
11. 13:54:51 NASDAQ
Range: 0.2912 / 0.3231

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0545
-16.15% -0.0105
11. 13:39:02 NASDAQ
Range: 0.0520 / 0.0619

CRYOPORT INC. - COMMON STOCK

6.5750
-3.59% -0.2450
11. 13:53:11 NASDAQ
Range: 6.4700 / 6.8400

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

63.08
-0.65% -0.41
11. 13:54:45 NASDAQ
Range: 62.45 / 63.79

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.69
-2.58% -0.31
21. 16:45:00 NASDAQ
Range: 11.60 / 11.71

CSLM ACQUISITION CORP. - RIGHT

0.1874
2.97% 0.0054
21. 16:45:00 NASDAQ
Range: 0.1874 / 0.1874

CSLM ACQUISITION CORP. - UNIT

12.77
1.27% 0.16
16. 16:45:00 NASDAQ
Range: 11.90 / 13.79

CSLM ACQUISITION CORP. - WARRANT

0.0939
-15.25% -0.0169
21. 16:45:00 NASDAQ
Range: 0.0900 / 0.0940

CSP INC. - COMMON STOCK

20.00
1.21% 0.24
11. 13:49:35 NASDAQ
Range: 19.80 / 20.43

CSW INDUSTRIALS INC. - COMMON STOCK

324.38
-0.74% -2.42
11. 13:43:08 NASDAQ
Range: 320.07 / 324.82

CSX CORPORATION - COMMON STOCK

33.02
-0.20% -0.06
11. 13:55:26 NASDAQ
Range: 32.95 / 33.24

CTRL GROUP LIMITED - ORDINARY SHARES

4.4500
4.95% 0.2100
11. 13:36:51 NASDAQ
Range: 4.2600 / 4.5500

CUE BIOPHARMA INC. - COMMON STOCK

1.2499
-6.02% -0.0801
11. 13:55:01 NASDAQ
Range: 1.2200 / 1.3000

CULLINAN THERAPEUTICS INC. - COMMON STOCK

9.96
-1.44% -0.15
11. 13:54:11 NASDAQ
Range: 9.77 / 10.27

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

4.9700
9.96% 0.4500
11. 13:55:39 NASDAQ
Range: 4.5200 / 5.2300

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.8300
-7.26% -0.0650
11. 12:42:01 NASDAQ
Range: 0.8001 / 0.8990

CUREVAC N.V. - ORDINARY SHARES

3.5400
-4.58% -0.1700
11. 13:55:28 NASDAQ
Range: 3.5400 / 3.6800

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2.9516
4.67% 0.1316
11. 13:54:46 NASDAQ
Range: 2.7300 / 2.9700

CURIOSITYSTREAM INC. - WARRANT

0.0328
0.31% 0.0001
11. 12:16:54 NASDAQ
Range: 0.0328 / 0.0350

CURIS INC. - COMMON STOCK

3.2700
1.55% 0.0500
11. 13:37:03 NASDAQ
Range: 3.1200 / 3.2700

CURRENC GROUP INC. - ORDINARY SHARES

1.3008
-8.39% -0.1192
11. 13:54:28 NASDAQ
Range: 1.3000 / 1.5000

CUTERA INC. - COMMON STOCK

0.4440
4.08% 0.0174
11. 13:47:58 NASDAQ
Range: 0.4200 / 0.4599

CVB FINANCIAL CORPORATION - COMMON STOCK

20.48
1.49% 0.30
11. 13:54:44 NASDAQ
Range: 20.00 / 20.54

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.7235
-4.28% -0.1665
11. 13:07:02 NASDAQ
Range: 3.7008 / 3.8900

CVRX INC. - COMMON STOCK

14.73
-1.07% -0.16
11. 13:54:09 NASDAQ
Range: 14.39 / 15.08

CXAPP INC. - CLASS A COMMON STOCK

1.5248
0.32% 0.0048
11. 13:54:12 NASDAQ
Range: 1.4714 / 1.5800

CXAPP INC. - WARRANT

0.1371
5.87% 0.0076
11. 12:17:35 NASDAQ
Range: 0.1252 / 0.1393

CYBER HORNET S&P 500 A

27.63
-0.14% -0.04
11. 12:29:22 NASDAQ
Range: 27.58 / 28.19

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

381.79
-2.10% -8.18
11. 13:55:32 NASDAQ
Range: 380.70 / 393.71

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

6.6000
-2.22% -0.1500
10. 16:45:00 NASDAQ
Range: 6.6000 / 6.6000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3177
-1.03% -0.0033
11. 13:53:12 NASDAQ
Range: 0.3049 / 0.3203

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3.3100
-13.35% -0.5100
11. 13:50:27 NASDAQ
Range: 3.2801 / 3.7700

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.9342
0.67% 0.0062
11. 13:54:05 NASDAQ
Range: 0.9000 / 0.9797

CYCLO THERAPEUTICS INC. - WARRANT

0.1904
-4.80% -0.0096
11. 10:04:32 NASDAQ
Range: 0.1904 / 0.1904

CYNGN INC. - COMMON STOCK

0.1473
-20.25% -0.0374
11. 13:55:40 NASDAQ
Range: 0.1250 / 0.2895

CYTEK BIOSCIENCES INC. - COMMON STOCK

5.0400
-2.14% -0.1100
11. 13:54:26 NASDAQ
Range: 4.9000 / 5.2200

CYTOKINETICS INCORPORATED - COMMON STOCK

41.82
-0.92% -0.39
11. 13:55:02 NASDAQ
Range: 41.65 / 43.05

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.6600
-1.12% -0.0300
11. 12:43:32 NASDAQ
Range: 2.5600 / 2.6600

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.7568
-4.23% -0.0334
11. 13:55:16 NASDAQ
Range: 0.7568 / 0.7904

CYTOSORBENTS CORPORATION - COMMON STOCK

1.0200
3.02% 0.0299
11. 13:46:06 NASDAQ
Range: 0.9800 / 1.0600
シェアする