マーケット
Nasdaq

COYA THERAPEUTICS INC. - COMMON STOCK

7.2600
6.22% 0.4250
04. 14:59:53 NASDAQ
Range: 6.7200 / 7.4450

CPI CARD GROUP INC. - COMMON STOCK

23.66
3.36% 0.77
04. 14:58:34 NASDAQ
Range: 23.19 / 23.81

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.4001
-1.40% -0.0199
04. 14:26:05 NASDAQ
Range: 1.4000 / 1.4155

CRA INTERNATIONAL INC. - COMMON STOCK

176.26
2.51% 4.31
04. 14:59:55 NASDAQ
Range: 172.77 / 177.99

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

47.40
2.78% 1.28
04. 14:59:57 NASDAQ
Range: 46.10 / 47.96

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7099
12.86% 0.0809
04. 14:59:58 NASDAQ
Range: 0.6422 / 0.7299

CREATIVE REALITIES INC. - COMMON STOCK

4.3050
-2.16% -0.0950
04. 14:59:57 NASDAQ
Range: 4.2500 / 4.4200

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

442.80
2.31% 9.98
04. 14:59:16 NASDAQ
Range: 439.37 / 450.74

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

32.57
5.44% 1.68
04. 14:59:59 NASDAQ
Range: 31.48 / 32.70

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18.30
0.22% 0.04
04. 14:59:53 NASDAQ
Range: 18.25 / 18.41

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

8.9600
-0.11% -0.0100
04. 14:59:55 NASDAQ
Range: 8.8202 / 9.1200

CRESUD S.A.C.I.F. Y A. - WARRANT

0.5501
4.38% 0.0231
04. 13:26:48 NASDAQ
Range: 0.5300 / 0.5543

CREXENDO INC. - COMMON STOCK

4.6400
4.98% 0.2200
04. 14:59:53 NASDAQ
Range: 4.4350 / 4.6500

CRICUT INC. - CLASS A COMMON STOCK

6.4700
4.86% 0.3000
04. 14:59:59 NASDAQ
Range: 6.1600 / 6.5050

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

53.14
0.70% 0.37
04. 14:59:59 NASDAQ
Range: 52.73 / 53.59

CRISPR THERAPEUTICS AG - COMMON SHARES

45.37
1.05% 0.47
04. 14:59:59 NASDAQ
Range: 44.61 / 45.80

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

39.84
2.63% 1.02
04. 14:59:57 NASDAQ
Range: 39.03 / 39.87

CRITICAL METALS CORP. - ORDINARY SHARES

6.9600
3.88% 0.2600
04. 14:59:52 NASDAQ
Range: 6.7276 / 6.9900

CRITICAL METALS CORP. - WARRANTS

0.2694
-0.22% -0.0006
04. 10:46:14 NASDAQ
Range: 0.2200 / 0.2694

CROCS INC. - COMMON STOCK

141.93
2.86% 3.94
04. 14:59:58 NASDAQ
Range: 140.28 / 142.74

CRONOS GROUP INC. - COMMON SHARE

2.2400
0.00% 0.0000
04. 14:59:59 NASDAQ
Range: 2.2250 / 2.2700

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

12.24
-4.23% -0.54
04. 14:59:59 NASDAQ
Range: 12.00 / 13.08

CROSSFIRST BANKSHARES INC. - COMMON STOCK

16.08
1.77% 0.28
04. 14:59:59 NASDAQ
Range: 15.90 / 16.18

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

292.24
2.99% 8.49
04. 14:59:58 NASDAQ
Range: 283.80 / 292.56

CROWN CRAFTS INC. - COMMON STOCK

4.8568
0.97% 0.0468
04. 11:27:10 NASDAQ
Range: 4.8100 / 4.8600

CROWN ELECTROKINETICS CORP. - COMMON STOCK

1.1900
0.85% 0.0100
04. 14:59:55 NASDAQ
Range: 1.1700 / 1.2000

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.2890
0.35% 0.0010
04. 14:58:49 NASDAQ
Range: 0.2802 / 0.3031

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0202
-4.72% -0.0010
04. 12:25:53 NASDAQ
Range: 0.0200 / 0.0203

CRYOPORT INC. - COMMON STOCK

7.8900
0.25% 0.0200
04. 14:59:55 NASDAQ
Range: 7.6350 / 8.0600

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

48.26
1.96% 0.93
04. 14:59:54 NASDAQ
Range: 47.45 / 48.28

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.25
-1.31% -0.15
02. 08:32:02 NASDAQ
Range: 11.22 / 11.26

CSLM ACQUISITION CORP. - RIGHT

0.1921
20.06% 0.0321
03. 14:38:35 NASDAQ
Range: 0.1920 / 0.1921

CSLM ACQUISITION CORP. - UNIT

11.69
1.39% 0.16
25. 12:53:47 NASDAQ
Range: 11.59 / 11.69

CSLM ACQUISITION CORP. - WARRANT

0.1000
-4.76% -0.0050
24. 14:20:09 NASDAQ
Range: 0.1000 / 0.1000

CSP INC. - COMMON STOCK

12.81
0.63% 0.08
04. 14:59:51 NASDAQ
Range: 12.66 / 13.03

CSW INDUSTRIALS INC. - COMMON STOCK

374.84
2.96% 10.76
04. 14:59:57 NASDAQ
Range: 369.16 / 375.62

CSX CORPORATION - COMMON STOCK

34.49
1.08% 0.37
04. 14:59:58 NASDAQ
Range: 34.11 / 35.08

CUE BIOPHARMA INC. - COMMON STOCK

1.1600
41.60% 0.3408
04. 14:59:57 NASDAQ
Range: 0.8010 / 1.2300

CULLINAN THERAPEUTICS INC. - COMMON STOCK

16.34
1.49% 0.24
04. 14:59:58 NASDAQ
Range: 16.18 / 16.50

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

1.2500
0.81% 0.0100
04. 14:39:22 NASDAQ
Range: 1.2300 / 1.3000
シェアする