マーケット
Nasdaq

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0167
67.00% 0.0067
08. 11:27:37 NASDAQ
Range: 0.0101 / 0.0190

CONFLUENT INC. - CLASS A COMMON STOCK

28.66
-0.49% -0.14
08. 16:45:00 NASDAQ
Range: 28.33 / 29.03

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

23.00
2.15% 0.48
06. 16:45:00 NASDAQ
Range: 23.00 / 23.95

CONIFER HOLDINGS INC. - COMMON STOCK

1.0600
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 1.0000 / 1.0600

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1.1150
-0.45% -0.0050
08. 16:45:00 NASDAQ
Range: 1.0917 / 1.1641

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1.1000
-3.93% -0.0450
08. 16:45:00 NASDAQ
Range: 1.0803 / 1.1700

CONNECTONE BANCORP INC. - COMMON STOCK

22.49
0.45% 0.10
08. 16:45:00 NASDAQ
Range: 21.92 / 22.61

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22.25
-1.29% -0.29
08. 16:45:00 NASDAQ
Range: 22.25 / 22.79

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

1.3200
0.76% 0.0100
08. 16:45:00 NASDAQ
Range: 1.2600 / 1.3600

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

23.73
-1.25% -0.30
08. 16:45:00 NASDAQ
Range: 23.34 / 24.05

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4.7200
0.21% 0.0100
26. 16:45:00 NASDAQ
Range: 4.7000 / 4.7500

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

25.73
1.70% 0.43
08. 16:45:00 NASDAQ
Range: 24.87 / 25.80

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

243.84
-4.61% -11.79
08. 16:45:00 NASDAQ
Range: 228.05 / 255.99

CONSTRUCTION PARTNERS INC. - COMMON STOCK

90.27
0.52% 0.47
08. 16:45:00 NASDAQ
Range: 87.76 / 91.40

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11.32
0.35% 0.04
08. 16:45:00 NASDAQ
Range: 11.20 / 11.40

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

13.37
-2.90% -0.40
08. 16:45:00 NASDAQ
Range: 12.99 / 13.62

COPART INC. - COMMON STOCK

56.78
0.96% 0.54
08. 16:45:00 NASDAQ
Range: 56.17 / 57.04

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

12.44
-1.27% -0.16
08. 16:45:00 NASDAQ
Range: 12.34 / 12.75

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

51.69
0.86% 0.44
08. 16:45:00 NASDAQ
Range: 50.50 / 52.09

CORE SCIENTIFIC INC. - COMMON STOCK

14.05
-0.50% -0.07
08. 16:45:00 NASDAQ
Range: 13.60 / 14.26

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

14.19
0.39% 0.05
08. 16:45:00 NASDAQ
Range: 13.64 / 14.21

CORMEDIX INC. - COMMON STOCK

10.81
4.95% 0.51
08. 16:45:00 NASDAQ
Range: 10.11 / 11.00

CORSAIR GAMING INC. - COMMON STOCK

7.5400
-1.82% -0.1400
08. 16:45:00 NASDAQ
Range: 7.1500 / 7.5600

CORVEL CORP. - COMMON STOCK

109.54
0.71% 0.77
08. 16:45:00 NASDAQ
Range: 107.07 / 110.04

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.6500
-1.74% -0.1000
08. 16:45:00 NASDAQ
Range: 5.5300 / 5.8900

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.2160
-6.31% -0.2167
08. 16:45:00 NASDAQ
Range: 3.2160 / 3.5124

COSMOS HEALTH INC. - COMMON STOCK

0.6363
-6.29% -0.0427
08. 16:45:00 NASDAQ
Range: 0.6307 / 0.6650

COSTAR GROUP INC. - COMMON STOCK

71.34
1.39% 0.98
08. 16:45:00 NASDAQ
Range: 70.29 / 71.61

COSTCO WHOLESALE CORPORATION - COMMON STOCK

927.37
0.65% 6.00
08. 16:45:00 NASDAQ
Range: 915.42 / 930.50

COUCHBASE INC. - COMMON STOCK

16.00
1.07% 0.17
08. 16:45:00 NASDAQ
Range: 15.67 / 16.21

COYA THERAPEUTICS INC. - COMMON STOCK

6.0700
-1.62% -0.1000
08. 16:45:00 NASDAQ
Range: 6.0200 / 6.3700

CPI CARD GROUP INC. - COMMON STOCK

31.10
-0.38% -0.12
08. 16:45:00 NASDAQ
Range: 30.58 / 31.25

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.6900
-6.11% -0.1100
08. 16:45:00 NASDAQ
Range: 1.6900 / 1.8000

CRA INTERNATIONAL INC. - COMMON STOCK

184.05
1.56% 2.83
08. 16:45:00 NASDAQ
Range: 179.83 / 184.97

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

57.28
1.80% 1.02
08. 16:45:00 NASDAQ
Range: 53.25 / 57.54

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.7150
-3.46% -0.2050
08. 16:45:00 NASDAQ
Range: 5.5000 / 6.4750

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

1.0800
-27.52% -0.4100
08. 16:45:00 NASDAQ
Range: 0.9999 / 1.4600

CREATIVE REALITIES INC. - COMMON STOCK

2.7900
-4.78% -0.1400
08. 16:45:00 NASDAQ
Range: 2.7576 / 2.9400

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

454.55
-2.52% -11.73
08. 16:45:00 NASDAQ
Range: 453.52 / 463.10

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

73.02
-3.00% -2.26
08. 16:45:00 NASDAQ
Range: 69.91 / 74.54
シェアする