マーケット
Nasdaq

COPART INC. - COMMON STOCK

58.51
-0.20% -0.12
11. 08:53:12 NASDAQ
Range: 58.25 / 58.58

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

9.5276
-2.58% -0.2524
11. 08:53:33 NASDAQ
Range: 9.4370 / 9.9657

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

68.98
2.13% 1.44
11. 08:54:17 NASDAQ
Range: 67.77 / 70.27

CORE SCIENTIFIC INC. - COMMON STOCK

12.86
0.27% 0.04
11. 08:54:11 NASDAQ
Range: 12.54 / 12.87

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.52
-2.03% -0.26
11. 08:30:30 NASDAQ
Range: 12.52 / 12.52

CORMEDIX INC. - COMMON STOCK

10.06
-2.24% -0.23
11. 08:54:11 NASDAQ
Range: 9.94 / 10.26

CORSAIR GAMING INC. - COMMON STOCK

10.0050
2.62% 0.2550
11. 08:54:13 NASDAQ
Range: 9.7200 / 10.2200

CORVEL CORP. - COMMON STOCK

119.57
1.85% 2.18
11. 08:52:11 NASDAQ
Range: 116.51 / 119.94

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.1301
1.99% 0.1001
11. 08:54:11 NASDAQ
Range: 4.9100 / 5.1500

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-1.45% -0.0400
10. 15:45:00 NASDAQ
Range: 2.6400 / 2.9600

COSMOS HEALTH INC. - COMMON STOCK

0.7099
-1.27% -0.0091
11. 08:54:01 NASDAQ
Range: 0.6900 / 0.7099

COSTAR GROUP INC. - COMMON STOCK

76.95
-0.03% -0.02
11. 08:54:13 NASDAQ
Range: 76.21 / 77.00

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1058.27
-0.34% -3.65
11. 08:54:16 NASDAQ
Range: 1053.10 / 1060.16

COUCHBASE INC. - COMMON STOCK

18.87
-0.16% -0.03
11. 08:53:59 NASDAQ
Range: 18.52 / 18.92

COYA THERAPEUTICS INC. - COMMON STOCK

6.7101
-2.47% -0.1699
11. 08:51:31 NASDAQ
Range: 6.7101 / 6.9800

CPI CARD GROUP INC. - COMMON STOCK

29.22
0.79% 0.23
11. 08:42:12 NASDAQ
Range: 28.81 / 29.28

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.7500
-1.13% -0.0200
11. 08:51:08 NASDAQ
Range: 1.7400 / 1.8000

CRA INTERNATIONAL INC. - COMMON STOCK

189.09
-0.82% -1.57
11. 08:30:05 NASDAQ
Range: 189.09 / 189.09

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

52.15
-1.54% -0.82
11. 08:54:01 NASDAQ
Range: 51.89 / 52.62

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.1600
-0.77% -0.0400
11. 08:30:16 NASDAQ
Range: 5.1600 / 5.1600

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7203
-3.96% -0.0297
11. 08:43:57 NASDAQ
Range: 0.7176 / 0.7480

CREATIVE REALITIES INC. - COMMON STOCK

2.5290
1.98% 0.0490
11. 08:40:16 NASDAQ
Range: 2.4250 / 2.5290

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

512.71
1.86% 9.34
11. 08:37:06 NASDAQ
Range: 501.70 / 512.71

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

77.35
0.35% 0.27
11. 08:54:10 NASDAQ
Range: 74.05 / 77.44

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.58
0.05% 0.01
11. 08:51:13 NASDAQ
Range: 19.46 / 19.58

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.43
-3.46% -0.41
11. 08:54:13 NASDAQ
Range: 11.42 / 11.80

CRESUD S.A.C.I.F. Y A. - WARRANT

1.0200
-1.91% -0.0199
11. 08:44:51 NASDAQ
Range: 1.0200 / 1.0200

CREXENDO INC. - COMMON STOCK

6.0550
-1.86% -0.1150
11. 08:44:30 NASDAQ
Range: 6.0100 / 6.1500

CRICUT INC. - CLASS A COMMON STOCK

5.6500
1.62% 0.0900
11. 08:54:15 NASDAQ
Range: 5.5300 / 5.6500

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

35.80
-2.00% -0.73
11. 08:53:37 NASDAQ
Range: 35.65 / 36.66

CRISPR THERAPEUTICS AG - COMMON SHARES

39.04
-0.94% -0.37
11. 08:54:18 NASDAQ
Range: 38.28 / 39.10

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

44.00
-0.32% -0.14
11. 08:53:01 NASDAQ
Range: 43.80 / 44.36

CRITICAL METALS CORP. - ORDINARY SHARES

5.9610
-6.13% -0.3890
11. 08:54:10 NASDAQ
Range: 5.9100 / 6.3500

CRITICAL METALS CORP. - WARRANTS

0.4500
39.75% 0.1280
10. 15:45:00 NASDAQ
Range: 0.3700 / 0.4975

CROCS INC. - COMMON STOCK

90.12
-0.71% -0.65
11. 08:54:18 NASDAQ
Range: 89.74 / 91.13

CRONOS GROUP INC. - COMMON SHARE

1.9650
0.26% 0.0050
11. 08:53:32 NASDAQ
Range: 1.9250 / 1.9800

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.21
0.05% 0.01
11. 08:53:45 NASDAQ
Range: 18.20 / 18.23

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

426.78
-0.50% -2.14
11. 08:54:12 NASDAQ
Range: 424.72 / 430.41

CROWN CRAFTS INC. - COMMON STOCK

4.4930
0.51% 0.0230
11. 08:36:54 NASDAQ
Range: 4.4930 / 4.5050

CROWN ELECTROKINETICS CORP. - COMMON STOCK

5.6950
-1.64% -0.0950
11. 08:54:08 NASDAQ
Range: 5.6000 / 5.8400
シェアする