マーケット
Nasdaq

COMPASS PATHWAYS PLC -

4.1800
-3.69% -0.1600
22. 13:45:00 NASDAQ
Range: 4.1000 / 4.2900

COMPASS THERAPEUTICS

2.1000
1.94% 0.0400
22. 13:45:00 NASDAQ
Range: 2.0200 / 2.1350

COMPLETE SOLARIA INC.

0.0999
-44.50% -0.0801
22. 10:29:49 NASDAQ
Range: 0.0951 / 0.1400

COMPOSECURE INC. - C

12.69
2.17% 0.27
22. 13:45:00 NASDAQ
Range: 12.21 / 12.87

COMPOSECURE INC. - W

5.1900
2.57% 0.1300
22. 13:45:00 NASDAQ
Range: 5.1600 / 5.3400

COMPUGEN LTD. - ORDINA

1.4700
5.76% 0.0800
22. 13:45:00 NASDAQ
Range: 1.3600 / 1.4700

COMSCORE INC. - COMMO

4.7400
-0.42% -0.0200
22. 13:45:00 NASDAQ
Range: 4.6600 / 5.0400

COMSTOCK HOLDING COMPA

9.2400
-3.85% -0.3700
22. 13:45:00 NASDAQ
Range: 9.2200 / 9.6882

COMTECH TELECOMMUNICAT

2.1900
11.73% 0.2300
22. 13:45:00 NASDAQ
Range: 2.0000 / 2.2900

CONCENTRIX CORPORATION

56.20
1.10% 0.61
22. 13:45:00 NASDAQ
Range: 54.68 / 56.34

CONCORDE INTERNATIONAL

6.3500
4.79% 0.2900
22. 13:45:00 NASDAQ
Range: 6.0700 / 6.3500

CONCRETE PUMPING HOLDI

7.2000
0.84% 0.0600
22. 13:45:00 NASDAQ
Range: 7.0500 / 7.3400

CONDUENT INCORPORATED

2.3800
5.78% 0.1300
22. 13:45:00 NASDAQ
Range: 2.2146 / 2.4200

CONDUIT PHARMACEUTICAL

4.1100
-12.92% -0.6100
22. 13:45:00 NASDAQ
Range: 3.9550 / 4.6800

CONDUIT PHARMACEUTICAL

0.0091
2.25% 0.0002
22. 13:45:00 NASDAQ
Range: 0.0090 / 0.0091

CONFLUENT INC. - CLAS

21.89
3.99% 0.84
22. 13:45:00 NASDAQ
Range: 21.14 / 22.05

CONIFER HOLDINGS INC.

0.7878
2.31% 0.0178
22. 13:45:00 NASDAQ
Range: 0.7290 / 0.7970

CONIFER HOLDINGS INC.

18.43
-0.32% -0.06
21. 13:45:00 NASDAQ
Range: 18.43 / 18.43

CONNECT BIOPHARMA HOLD

0.8240
1.10% 0.0090
22. 13:45:00 NASDAQ
Range: 0.7800 / 0.8390

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.4401
-32.59% -0.2128
07. 13:45:00 NASDAQ
Range: 0.3707 / 0.6500

CONNECTONE BANCORP IN

22.64
-1.18% -0.27
22. 13:45:00 NASDAQ
Range: 22.63 / 23.03

CONNECTONE BANCORP IN

22.62
0.20% 0.04
22. 13:45:00 NASDAQ
Range: 22.57 / 22.62

CONNEXA SPORTS TECHNOL

0.8100
1.24% 0.0099
22. 13:45:00 NASDAQ
Range: 0.7505 / 0.8485

CONSENSUS CLOUD SOLUTI

22.21
0.54% 0.12
22. 13:45:00 NASDAQ
Range: 21.84 / 22.76

CONSOLIDATED WATER CO.

26.49
-0.60% -0.16
22. 13:45:00 NASDAQ
Range: 26.38 / 26.82

CONSTELLATION ENERGY C

291.47
1.52% 4.36
22. 13:45:00 NASDAQ
Range: 282.72 / 295.20

CONSTRUCTION PARTNERS

100.42
-1.22% -1.24
22. 13:45:00 NASDAQ
Range: 98.21 / 100.92

CONSUMER PORTFOLIO SER

8.9900
2.04% 0.1800
22. 13:45:00 NASDAQ
Range: 8.7050 / 8.9900

CONTINEUM THERAPEUTICS

3.9100
1.43% 0.0550
22. 13:45:00 NASDAQ
Range: 3.7100 / 4.0100

COPART INC. - COMMON

60.66
-0.70% -0.43
22. 13:45:00 NASDAQ
Range: 60.39 / 61.24

CORBUS PHARMACEUTICALS

7.5400
1.75% 0.1300
22. 13:45:00 NASDAQ
Range: 7.3400 / 7.6700

CORCEPT THERAPEUTICS I

76.09
0.38% 0.29
22. 13:45:00 NASDAQ
Range: 74.34 / 77.02

CORE SCIENTIFIC INC.

10.83
0.46% 0.05
22. 13:45:00 NASDAQ
Range: 10.45 / 11.09

CORE SCIENTIFIC INC.

10.77
0.47% 0.05
22. 13:45:00 NASDAQ
Range: 10.64 / 11.02

COREWEAVE INC. - CLAS

100.16
-6.73% -7.23
22. 13:45:00 NASDAQ
Range: 99.51 / 116.54

CORMEDIX INC. - COMMON

12.26
-0.24% -0.03
22. 13:45:00 NASDAQ
Range: 12.13 / 12.49

CORSAIR GAMING INC. -

8.3200
0.24% 0.0200
22. 13:45:00 NASDAQ
Range: 8.1300 / 8.3650

CORVEL CORP. - COMMON

114.59
2.04% 2.29
22. 13:45:00 NASDAQ
Range: 111.33 / 117.22

CORVUS PHARMACEUTICALS

3.4700
-4.41% -0.1600
22. 13:45:00 NASDAQ
Range: 3.4700 / 3.6100

COSCIENS BIOPHARMA INC

3.6139
1.80% 0.0639
22. 13:45:00 NASDAQ
Range: 3.5017 / 3.6139
シェアする