マーケット
Nasdaq

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

0.4400
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.4400 / 0.4400

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.5700
-3.09% -0.0500
07. 16:45:00 NASDAQ
Range: 1.5600 / 1.6600

COHU INC. - COMMON STOCK

27.20
-0.87% -0.24
07. 16:45:00 NASDAQ
Range: 27.08 / 28.02

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

264.33
-8.14% -23.43
07. 16:45:00 NASDAQ
Range: 260.24 / 287.58

COINCHECK GROUP N.V. - ORDINARY SHARES

8.8900
-0.22% -0.0200
07. 16:45:00 NASDAQ
Range: 8.6100 / 9.0400

COINCHECK GROUP N.V. - WARRANTS

1.7500
8.70% 0.1400
07. 16:45:00 NASDAQ
Range: 1.5850 / 2.0500

COINSHARES VALKYRIE BITCOIN FUND

27.26
-5.84% -1.69
07. 16:45:00 NASDAQ
Range: 27.16 / 28.53

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

55.14
-12.11% -7.60
07. 16:45:00 NASDAQ
Range: 54.72 / 60.70

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11.51
-1.62% -0.19
26. 16:45:00 NASDAQ
Range: 11.01 / 13.70

COLISEUM ACQUISITION CORP. - UNIT

14.30
19.07% 2.29
26. 16:45:00 NASDAQ
Range: 11.35 / 14.50

COLISEUM ACQUISITION CORP. - WARRANT

0.0428
-52.44% -0.0472
22. 11:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

29.14
1.82% 0.52
07. 16:45:00 NASDAQ
Range: 28.53 / 29.88

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

136.07
-0.80% -1.10
07. 16:45:00 NASDAQ
Range: 135.14 / 138.78

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4.4720
1.35% 0.0594
07. 16:45:00 NASDAQ
Range: 4.3601 / 4.5600

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.8800
-6.93% -0.1400
07. 16:45:00 NASDAQ
Range: 1.8200 / 2.0938

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

27.20
-0.77% -0.21
07. 16:45:00 NASDAQ
Range: 26.79 / 27.75

COLUMBIA FINANCIAL INC. - COMMON STOCK

15.41
-1.78% -0.28
07. 16:45:00 NASDAQ
Range: 15.38 / 15.83

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

82.40
-0.84% -0.70
07. 16:45:00 NASDAQ
Range: 81.93 / 83.96

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

35.30
-4.44% -1.64
07. 16:45:00 NASDAQ
Range: 35.11 / 37.14

COMCAST CORPORATION - CLASS A COMMON STOCK

37.18
-0.83% -0.31
07. 16:45:00 NASDAQ
Range: 37.01 / 37.77

COMMERCE BANCSHARES INC. - COMMON STOCK

62.38
-0.70% -0.44
07. 16:45:00 NASDAQ
Range: 61.88 / 63.54

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.2200
-1.77% -0.0400
07. 16:45:00 NASDAQ
Range: 2.1950 / 2.3600

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.1300
-3.93% -0.2100
07. 16:45:00 NASDAQ
Range: 5.0000 / 5.4000

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

50.86
-1.51% -0.78
07. 16:45:00 NASDAQ
Range: 50.64 / 51.90

COMMUNITY WEST BANCSHARES - COMMON STOCK

18.55
-1.90% -0.36
07. 16:45:00 NASDAQ
Range: 18.40 / 18.94

COMMVAULT SYSTEMS INC. - COMMON STOCK

153.05
-4.75% -7.63
07. 16:45:00 NASDAQ
Range: 152.36 / 163.58

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

4.5800
-3.58% -0.1700
07. 16:45:00 NASDAQ
Range: 4.5600 / 5.2200

COMPASS THERAPEUTICS INC. - COMMON STOCK

1.4300
-9.49% -0.1500
07. 16:45:00 NASDAQ
Range: 1.4250 / 1.5986

COMPLETE SOLARIA INC. - COMMON STOCK

1.9100
3.24% 0.0600
07. 16:45:00 NASDAQ
Range: 1.7680 / 2.0000

COMPLETE SOLARIA INC. - WARRANT

0.0828
-16.36% -0.0162
07. 16:45:00 NASDAQ
Range: 0.0828 / 0.0915

COMPOSECURE INC. - CLASS A COMMON STOCK

14.70
-1.21% -0.18
07. 16:45:00 NASDAQ
Range: 14.55 / 15.03

COMPOSECURE INC. - WARRANT

4.2400
-4.29% -0.1900
07. 16:45:00 NASDAQ
Range: 4.1200 / 4.5000

COMPUGEN LTD. - ORDINARY SHARES

1.6000
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 1.5700 / 1.6200

COMSCORE INC. - COMMON STOCK

6.0200
-3.68% -0.2300
07. 16:45:00 NASDAQ
Range: 5.8100 / 6.2200

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8.2900
2.85% 0.2300
07. 16:45:00 NASDAQ
Range: 8.0600 / 8.3700

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

4.1500
-7.37% -0.3300
07. 16:45:00 NASDAQ
Range: 4.1200 / 4.6900

CONCENTRIX CORPORATION - COMMON STOCK

45.79
-0.43% -0.20
07. 16:45:00 NASDAQ
Range: 45.47 / 47.97

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6.6400
0.30% 0.0200
07. 16:45:00 NASDAQ
Range: 6.4800 / 6.6750

CONDUENT INCORPORATED - COMMON STOCK

3.9500
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 3.8800 / 4.0150

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.0940
30.01% 0.0217
07. 16:45:00 NASDAQ
Range: 0.0850 / 0.1260
シェアする