マーケット
Nasdaq

COMCAST CORPORATION - CLASS A COMMON STOCK

35.19
-2.11% -0.76
12. 16:45:00 NASDAQ
Range: 34.90 / 35.88

COMMERCE BANCSHARES INC. - COMMON STOCK

59.68
0.18% 0.11
12. 16:45:00 NASDAQ
Range: 59.04 / 60.51

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

1.6300
-8.94% -0.1600
12. 16:45:01 NASDAQ
Range: 1.6050 / 1.8187

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

4.9400
6.70% 0.3100
12. 16:45:00 NASDAQ
Range: 4.6900 / 5.0081

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

50.98
0.77% 0.39
12. 16:45:01 NASDAQ
Range: 50.01 / 51.35

COMMUNITY WEST BANCSHARES - COMMON STOCK

17.96
0.39% 0.07
12. 16:45:01 NASDAQ
Range: 17.85 / 18.30

COMMVAULT SYSTEMS INC. - COMMON STOCK

153.43
0.97% 1.48
12. 16:45:01 NASDAQ
Range: 153.28 / 159.25

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3.7300
3.61% 0.1300
12. 16:45:00 NASDAQ
Range: 3.5850 / 3.8500

COMPASS THERAPEUTICS INC. - COMMON STOCK

2.5100
-0.79% -0.0200
12. 16:45:00 NASDAQ
Range: 2.5000 / 2.6699

COMPLETE SOLARIA INC. - COMMON STOCK

1.5600
4.70% 0.0700
12. 16:45:01 NASDAQ
Range: 1.4500 / 1.6000

COMPLETE SOLARIA INC. - WARRANT

0.1010
-15.62% -0.0187
12. 16:45:01 NASDAQ
Range: 0.1000 / 0.1400

COMPOSECURE INC. - CLASS A COMMON STOCK

10.97
3.10% 0.33
12. 16:45:00 NASDAQ
Range: 10.57 / 11.12

COMPOSECURE INC. - CLASS A COMMON STOCK EX-DISTR

13.00
-1.52% -0.20
27. 16:45:00 NASDAQ
Range: 13.00 / 13.00

COMPOSECURE INC. - WARRANT

3.8500
8.45% 0.3000
12. 16:45:00 NASDAQ
Range: 3.5700 / 3.8500

COMPUGEN LTD. - ORDINARY SHARES

1.6800
3.70% 0.0600
12. 16:45:00 NASDAQ
Range: 1.6300 / 1.7394

COMSCORE INC. - COMMON STOCK

5.7900
-1.86% -0.1100
12. 16:45:01 NASDAQ
Range: 5.6300 / 6.1400

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

6.9700
1.01% 0.0700
12. 16:45:00 NASDAQ
Range: 6.7400 / 7.1000

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

2.1300
5.45% 0.1100
12. 16:45:00 NASDAQ
Range: 1.9862 / 2.1604

CONCENTRIX CORPORATION - COMMON STOCK

44.28
-3.06% -1.40
12. 16:45:00 NASDAQ
Range: 43.65 / 46.37

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

4.9600
-17.88% -1.0800
12. 16:45:00 NASDAQ
Range: 4.7800 / 5.4800

CONDUENT INCORPORATED - COMMON STOCK

3.1200
2.30% 0.0700
12. 16:45:00 NASDAQ
Range: 3.0150 / 3.1400

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

1.1000
-2.65% -0.0300
12. 16:45:00 NASDAQ
Range: 1.0600 / 1.1197

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0136
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0136 / 0.0136

CONFLUENT INC. - CLASS A COMMON STOCK

26.13
2.47% 0.63
12. 16:45:00 NASDAQ
Range: 25.78 / 27.19

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

22.00
2.14% 0.46
04. 16:45:00 NASDAQ
Range: 22.00 / 22.00

CONIFER HOLDINGS INC. - COMMON STOCK

0.8071
-3.92% -0.0329
12. 16:45:00 NASDAQ
Range: 0.7512 / 0.8875

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0.7850
-3.55% -0.0289
12. 16:45:00 NASDAQ
Range: 0.7850 / 0.8649

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.6260
20.64% 0.1071
12. 16:45:00 NASDAQ
Range: 0.4698 / 0.6600

CONNECTONE BANCORP INC. - COMMON STOCK

22.87
1.42% 0.32
12. 16:45:00 NASDAQ
Range: 22.45 / 23.09

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22.71
0.49% 0.11
12. 16:31:00 NASDAQ
Range: 22.71 / 22.71

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0.7682
0.34% 0.0026
12. 16:45:02 NASDAQ
Range: 0.7200 / 0.8203

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

24.06
0.33% 0.08
12. 16:45:00 NASDAQ
Range: 23.65 / 24.39

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

28.09
-0.32% -0.09
12. 16:45:01 NASDAQ
Range: 27.64 / 28.54

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

215.35
3.25% 6.77
12. 16:45:00 NASDAQ
Range: 210.00 / 224.33

CONSTRUCTION PARTNERS INC. - COMMON STOCK

69.78
2.06% 1.41
12. 16:45:01 NASDAQ
Range: 68.73 / 71.55

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

9.2700
0.76% 0.0700
12. 16:45:01 NASDAQ
Range: 8.5300 / 9.3700

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

7.5600
-0.13% -0.0100
12. 16:45:01 NASDAQ
Range: 7.2500 / 7.8500

COPART INC. - COMMON STOCK

53.04
0.25% 0.13
12. 16:45:01 NASDAQ
Range: 52.45 / 53.52

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

6.9100
0.44% 0.0300
12. 16:45:01 NASDAQ
Range: 6.7200 / 7.0100

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

55.00
-0.76% -0.42
12. 16:45:00 NASDAQ
Range: 54.40 / 57.95
シェアする