マーケット
Nasdaq

COLUMBIA FINANCIAL INC. - COMMON STOCK

15.94
0.06% 0.01
18. 11:41:22 NASDAQ
Range: 15.85 / 16.23

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

86.07
1.76% 1.49
18. 11:42:24 NASDAQ
Range: 84.64 / 86.65

COLUMBUS ACQUISITION CORP - UNIT

10.12
0.30% 0.03
18. 09:38:02 NASDAQ
Range: 10.12 / 10.12

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

20.45
-0.16% -0.03
18. 11:41:39 NASDAQ
Range: 20.33 / 20.82

COMCAST CORPORATION - CLASS A COMMON STOCK

35.96
1.60% 0.56
18. 11:42:32 NASDAQ
Range: 35.11 / 36.00

COMMERCE BANCSHARES INC. - COMMON STOCK

66.07
0.50% 0.33
18. 11:40:35 NASDAQ
Range: 65.57 / 66.40

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.0700
0.49% 0.0100
18. 11:42:05 NASDAQ
Range: 2.0550 / 2.1300

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.3300
4.92% 0.2500
18. 11:42:15 NASDAQ
Range: 5.1050 / 5.3850

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

55.45
-0.09% -0.05
18. 11:33:08 NASDAQ
Range: 54.96 / 55.64

COMMUNITY WEST BANCSHARES - COMMON STOCK

19.11
0.26% 0.05
18. 11:35:30 NASDAQ
Range: 18.96 / 19.24

COMMVAULT SYSTEMS INC. - COMMON STOCK

186.35
0.78% 1.44
18. 11:40:56 NASDAQ
Range: 183.10 / 190.11

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

4.5800
0.22% 0.0100
18. 11:42:30 NASDAQ
Range: 4.5700 / 4.8800

COMPASS THERAPEUTICS INC. - COMMON STOCK

3.4200
1.18% 0.0400
18. 11:42:23 NASDAQ
Range: 3.3650 / 3.5850

COMPLETE SOLARIA INC. - COMMON STOCK

1.6469
-1.38% -0.0231
18. 11:40:11 NASDAQ
Range: 1.6100 / 1.6740

COMPLETE SOLARIA INC. - WARRANT

0.0791
-0.50% -0.0004
18. 11:01:27 NASDAQ
Range: 0.0791 / 0.0900

COMPOSECURE INC. - CLASS A COMMON STOCK

16.43
5.05% 0.79
18. 11:42:13 NASDAQ
Range: 15.97 / 16.90

COMPOSECURE INC. - WARRANT

5.3500
11.00% 0.5300
18. 11:42:13 NASDAQ
Range: 5.0900 / 5.5200

COMPUGEN LTD. - ORDINARY SHARES

2.2950
3.38% 0.0750
18. 11:42:27 NASDAQ
Range: 2.2600 / 2.3400

COMSCORE INC. - COMMON STOCK

7.0800
-0.70% -0.0500
18. 10:02:53 NASDAQ
Range: 7.0800 / 7.1100

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8.0800
-0.12% -0.0100
18. 11:26:31 NASDAQ
Range: 7.6740 / 8.2000

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

2.3300
0.00% 0.0000
18. 11:42:23 NASDAQ
Range: 2.3200 / 2.4900

CONCENTRIX CORPORATION - COMMON STOCK

48.84
1.50% 0.72
18. 11:39:38 NASDAQ
Range: 47.92 / 49.20

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

7.1600
0.42% 0.0300
18. 11:40:29 NASDAQ
Range: 7.0300 / 7.2350

CONDUENT INCORPORATED - COMMON STOCK

4.1100
-2.14% -0.0900
18. 11:42:25 NASDAQ
Range: 4.0800 / 4.1800

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

1.3500
-17.68% -0.2900
18. 11:42:25 NASDAQ
Range: 1.2100 / 1.6600

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0138
-22.91% -0.0041
13. 16:45:00 NASDAQ
Range: 0.0138 / 0.0138

CONFLUENT INC. - CLASS A COMMON STOCK

34.53
-0.93% -0.33
18. 11:42:31 NASDAQ
Range: 34.41 / 35.76

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

22.20
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 22.20 / 22.85

CONIFER HOLDINGS INC. - COMMON STOCK

0.9950
-0.50% -0.0050
14. 16:45:00 NASDAQ
Range: 0.9950 / 1.0200

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0.9120
-1.13% -0.0104
18. 11:31:49 NASDAQ
Range: 0.9100 / 0.9673

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.8874
-5.60% -0.0526
18. 11:41:43 NASDAQ
Range: 0.8401 / 0.9500

CONNECTONE BANCORP INC. - COMMON STOCK

26.79
-0.26% -0.07
18. 11:39:39 NASDAQ
Range: 26.58 / 27.08

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

23.22
0.19% 0.05
14. 16:45:00 NASDAQ
Range: 23.17 / 23.26

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0.4620
2.90% 0.0130
18. 11:42:28 NASDAQ
Range: 0.4500 / 0.5999

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

28.98
0.59% 0.17
18. 11:35:45 NASDAQ
Range: 28.85 / 29.70

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

28.04
3.58% 0.97
18. 11:38:08 NASDAQ
Range: 27.08 / 28.42

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

319.66
0.74% 2.35
18. 11:41:56 NASDAQ
Range: 315.82 / 329.57

CONSTRUCTION PARTNERS INC. - COMMON STOCK

78.05
0.61% 0.47
18. 11:41:11 NASDAQ
Range: 77.06 / 78.82

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11.25
2.74% 0.30
18. 10:59:20 NASDAQ
Range: 10.95 / 11.36

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

7.7000
-0.39% -0.0300
18. 11:30:00 NASDAQ
Range: 7.7000 / 7.9700
シェアする