マーケット
Nasdaq

CLEARONE INC. - COMMON STOCK

0.9033
-17.88% -0.1967
07. 16:45:00 NASDAQ
Range: 0.9000 / 1.0257

CLEARPOINT NEURO INC. - COMMON STOCK

15.44
-1.97% -0.31
07. 16:45:00 NASDAQ
Range: 15.32 / 16.25

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0.9850
-0.76% -0.0075
07. 16:45:00 NASDAQ
Range: 0.9700 / 1.0100

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1.1000
-16.67% -0.2200
07. 16:45:00 NASDAQ
Range: 1.0800 / 1.3100

CLENE INC. - COMMON STOCK

5.8900
6.13% 0.3400
07. 16:45:00 NASDAQ
Range: 5.5745 / 6.2899

CLENE INC. - WARRANT

0.0499
-0.20% -0.0001
07. 16:45:00 NASDAQ
Range: 0.0397 / 0.0499

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1.3000
-0.31% -0.0041
07. 16:45:00 NASDAQ
Range: 1.2700 / 1.3999

CLIMATEROCK - CLASS A ORDINARY SHARES

11.84
0.42% 0.05
07. 16:45:00 NASDAQ
Range: 11.84 / 11.84

CLIMATEROCK - RIGHT

0.0717
3.31% 0.0023
02. 16:30:00 NASDAQ
Range: 0.0700 / 0.0850

CLIMATEROCK - WARRANT

0.0218
-3.11% -0.0007
09. 16:45:00 NASDAQ
Range: 0.0200 / 0.0245

CLIMB BIO INC. - COMMON STOCK

2.0900
-9.13% -0.2100
07. 16:45:00 NASDAQ
Range: 2.0633 / 2.3600

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

124.59
-1.71% -2.17
07. 16:45:00 NASDAQ
Range: 121.94 / 132.51

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3.6000
6.51% 0.2200
07. 16:45:00 NASDAQ
Range: 3.2700 / 3.6800

CLPS INCORPORATION - COMMON STOCK

1.1300
0.71% 0.0080
07. 16:45:00 NASDAQ
Range: 1.0900 / 1.1499

CME GROUP INC. - CLASS A COMMON STOCK

227.01
0.53% 1.19
07. 16:45:00 NASDAQ
Range: 224.62 / 228.05

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.4190
16.03% 0.0579
07. 16:45:00 NASDAQ
Range: 0.3413 / 0.4890

CNB FINANCIAL CORPORATION - COMMON STOCK

24.12
-0.86% -0.21
07. 16:45:00 NASDAQ
Range: 23.88 / 24.37

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25.10
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 25.10 / 25.10

CNS PHARMACEUTICALS INC. - COMMON STOCK

0.1109
-6.65% -0.0079
07. 16:45:00 NASDAQ
Range: 0.1051 / 0.1173

CO2 ENERGY TRANSITION CORP. - UNIT

10.03
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.03 / 10.03

COASTAL FINANCIAL CORPORATION - COMMON STOCK

84.68
-0.08% -0.07
07. 16:45:00 NASDAQ
Range: 82.93 / 86.24

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1289.77
-1.92% -25.22
07. 16:45:00 NASDAQ
Range: 1289.71 / 1336.70

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

75.84
0.20% 0.15
07. 16:45:00 NASDAQ
Range: 75.71 / 76.68

COCRYSTAL PHARMA INC. - COMMON STOCK

2.2600
-5.83% -0.1400
07. 16:45:00 NASDAQ
Range: 2.2100 / 2.4500

CODA OCTOPUS GROUP INC. - COMMON STOCK

8.4500
3.43% 0.2800
07. 16:45:00 NASDAQ
Range: 8.2500 / 8.7000

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

6.3700
-2.45% -0.1600
07. 16:45:00 NASDAQ
Range: 6.3200 / 6.6850

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.5900
7.18% 0.0395
07. 16:45:00 NASDAQ
Range: 0.5900 / 0.5900

CODEXIS INC. - COMMON STOCK

4.9900
-2.92% -0.1500
07. 16:45:00 NASDAQ
Range: 4.8900 / 5.4001

CO-DIAGNOSTICS INC. - COMMON STOCK

0.8637
-13.63% -0.1363
07. 16:45:00 NASDAQ
Range: 0.8200 / 1.0000

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

6.7500
-3.71% -0.2600
07. 16:45:00 NASDAQ
Range: 3.8000 / 7.9000

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0214
-20.45% -0.0055
07. 15:32:52 NASDAQ
Range: 0.0210 / 0.0300

COFFEE HOLDING CO. INC. - COMMON STOCK

3.8500
-2.28% -0.0900
07. 16:45:00 NASDAQ
Range: 3.8127 / 4.0600

COGENT BIOSCIENCES INC. - COMMON STOCK

8.2500
2.36% 0.1900
07. 16:45:00 NASDAQ
Range: 8.0300 / 8.3800

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

72.49
-4.34% -3.29
07. 16:45:00 NASDAQ
Range: 72.33 / 76.40

COGNEX CORPORATION - COMMON STOCK

37.48
2.32% 0.85
07. 16:45:00 NASDAQ
Range: 36.76 / 37.81

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.8202
-3.82% -0.0326
07. 16:45:00 NASDAQ
Range: 0.7823 / 0.8680

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

75.62
-0.38% -0.29
07. 16:45:00 NASDAQ
Range: 75.29 / 76.79

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

8.8100
-1.12% -0.1000
07. 16:45:00 NASDAQ
Range: 8.6200 / 8.9799

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

10.01
-0.03% 0.00
07. 16:45:00 NASDAQ
Range: 10.01 / 10.01

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10.13
-0.18% -0.02
06. 16:45:00 NASDAQ
Range: 10.12 / 10.13
シェアする