マーケット
Nasdaq

CHICAGO ATLANTIC BDC

10.17
-1.74% -0.18
23. 13:45:00 NASDAQ
Range: 10.10 / 10.62

CHICAGO ATLANTIC REAL

14.50
-0.21% -0.03
23. 13:45:00 NASDAQ
Range: 14.41 / 14.70

CHIJET MOTOR COMPANY

1.7400
-1.14% -0.0200
23. 13:45:00 NASDAQ
Range: 1.6100 / 1.7600

CHILDREN'S PLACE INC.

5.7000
-3.55% -0.2100
23. 13:45:00 NASDAQ
Range: 5.6000 / 5.8150

CHIMERIX INC. - COMMON STOCK

8.5400
-0.12% -0.0100
17. 13:45:00 NASDAQ
Range: 8.5400 / 8.5500

CHINA AUTOMOTIVE SYSTE

4.0300
-0.98% -0.0400
23. 13:45:00 NASDAQ
Range: 4.0200 / 4.1200

CHINA LIBERAL EDUCATIO

1.3700
-3.52% -0.0500
23. 13:45:00 NASDAQ
Range: 1.3100 / 1.4000

CHINA NATURAL RESOURCE

0.5816
9.53% 0.0506
23. 13:45:00 NASDAQ
Range: 0.5330 / 0.6000

CHINA SXT PHARMACEUTIC

1.5500
-3.73% -0.0600
23. 13:45:00 NASDAQ
Range: 1.5400 / 1.7000

CHIPMOS TECHNOLOGIES I

18.92
0.80% 0.15
23. 13:45:00 NASDAQ
Range: 18.61 / 18.94

CHOICEONE FINANCIAL SE

29.37
-0.81% -0.24
23. 13:45:00 NASDAQ
Range: 29.25 / 29.65

CHORD ENERGY CORPORATI

89.65
-0.55% -0.50
23. 13:45:00 NASDAQ
Range: 88.56 / 90.25

CHS INC - 8% CUMULATI

27.51
-0.78% -0.22
23. 13:45:00 NASDAQ
Range: 27.41 / 27.72

CHS INC - CLASS B CUMU

25.95
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 25.90 / 26.06

CHS INC - CLASS B CUMU

26.27
0.46% 0.12
23. 13:45:00 NASDAQ
Range: 26.16 / 26.27

CHS INC - CLASS B RESE

25.02
0.28% 0.07
23. 13:45:00 NASDAQ
Range: 24.85 / 25.10

CHS INC - PREFERRED CL

25.40
0.12% 0.03
23. 13:45:00 NASDAQ
Range: 25.35 / 25.49

CHURCHILL CAPITAL CORP

10.37
-0.05% -0.01
23. 13:45:00 NASDAQ
Range: 10.36 / 10.42

CHURCHILL CAPITAL CORP

11.20
0.90% 0.10
23. 13:45:00 NASDAQ
Range: 11.10 / 11.66

CHURCHILL CAPITAL CORP

11.30
-0.88% -0.10
21. 13:45:00 NASDAQ
Range: 11.30 / 11.30

CHURCHILL CAPITAL CORP

1.0000
-4.76% -0.0500
23. 13:45:00 NASDAQ
Range: 0.8000 / 1.0500

CHURCHILL DOWNS INCOR

93.24
0.08% 0.07
23. 13:45:00 NASDAQ
Range: 91.46 / 93.46

CIDARA THERAPEUTICS I

24.28
-5.53% -1.42
23. 13:45:00 NASDAQ
Range: 24.12 / 25.95

CIMG INC. - COMMON STO

0.4955
-3.90% -0.0201
23. 13:45:00 NASDAQ
Range: 0.4801 / 0.5141

CIMPRESS PLC - ORDINAR

42.23
-1.93% -0.83
23. 13:45:00 NASDAQ
Range: 41.88 / 42.59

CINCINNATI FINANCIAL C

145.83
0.36% 0.53
23. 13:45:00 NASDAQ
Range: 143.85 / 146.14

CINEVERSE CORP. - CLAS

3.4800
0.58% 0.0200
23. 13:45:00 NASDAQ
Range: 3.3600 / 3.5900

CINGULATE INC. - COMMO

3.6600
3.68% 0.1300
23. 13:45:00 NASDAQ
Range: 3.4000 / 3.6800

CINGULATE INC. - WARRA

0.0415
33.01% 0.0103
23. 13:45:00 NASDAQ
Range: 0.0400 / 0.0600

CINTAS CORPORATION - C

222.29
0.28% 0.63
23. 13:45:00 NASDAQ
Range: 219.01 / 223.07

CIPHER MINING INC. - C

3.4700
-2.80% -0.1000
23. 13:45:00 NASDAQ
Range: 3.3400 / 3.5800

CIPHER MINING INC. - W

0.5700
-3.29% -0.0194
23. 13:45:00 NASDAQ
Range: 0.5200 / 0.5800

CIRRUS LOGIC INC. - C

99.89
-2.24% -2.29
23. 13:45:00 NASDAQ
Range: 99.00 / 101.35

CISCO SYSTEMS INC. -

63.11
-0.39% -0.25
23. 13:45:00 NASDAQ
Range: 62.53 / 63.22

CISO GLOBAL INC. - CO

1.2400
-6.77% -0.0900
23. 13:45:00 NASDAQ
Range: 1.1800 / 1.3449

CITI TRENDS INC. - CO

25.94
0.54% 0.14
23. 13:45:00 NASDAQ
Range: 25.00 / 25.96

CITIUS ONCOLOGY INC.

0.9100
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 0.8631 / 0.9100

CITIUS PHARMACEUTICALS

0.7030
-2.90% -0.0210
23. 13:45:00 NASDAQ
Range: 0.6900 / 0.7450

CITIZENS & NORTHERN CO

18.99
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 18.95 / 19.12

CITIZENS COMMUNITY BAN

14.67
-0.81% -0.12
23. 13:45:00 NASDAQ
Range: 14.61 / 14.92
シェアする