マーケット
Nasdaq

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

361.63
0.38% 1.36
18. 11:40:07 NASDAQ
Range: 353.82 / 363.25

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.8648
-1.39% -0.0122
18. 11:39:22 NASDAQ
Range: 0.8500 / 0.8870

CHECHE GROUP INC. - WARRANT

0.0340
18.06% 0.0052
14. 16:45:00 NASDAQ
Range: 0.0311 / 0.0350

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

220.99
-0.50% -1.10
18. 11:41:13 NASDAQ
Range: 215.84 / 221.87

CHECK-CAP LTD. - ORDINARY SHARE

0.8750
1.63% 0.0140
18. 11:32:33 NASDAQ
Range: 0.8000 / 0.9000

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.2900
-0.60% -0.0200
18. 11:41:59 NASDAQ
Range: 3.2300 / 3.4250

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2.7099
7.54% 0.1899
18. 11:39:38 NASDAQ
Range: 2.4800 / 2.7100

CHEER HOLDING INC. - WARRANT

0.0004
100.00% 0.0002
13. 12:03:41 NASDAQ
Range: 0.0004 / 0.0004

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1.9800
0.00% 0.0000
18. 10:38:19 NASDAQ
Range: 1.9800 / 2.0500

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.9731
0.67% 0.0131
18. 11:40:28 NASDAQ
Range: 1.9700 / 2.0456

CHEMUNG FINANCIAL CORP - COMMON STOCK

51.97
0.31% 0.16
18. 10:25:31 NASDAQ
Range: 51.90 / 51.97

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11.90
40.00% 3.40
15. 16:45:00 NASDAQ
Range: 8.32 / 12.00

CHENGHE ACQUISITION I CO. - UNITS

11.45
9.15% 0.96
15. 16:45:00 NASDAQ
Range: 9.44 / 12.14

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

12.05
-1.47% -0.18
18. 11:26:40 NASDAQ
Range: 12.03 / 12.24

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

16.01
0.03% 0.00
18. 11:40:45 NASDAQ
Range: 15.98 / 16.07

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1.8100
3.43% 0.0600
18. 11:08:32 NASDAQ
Range: 1.6200 / 1.8600

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

9.7750
0.46% 0.0450
18. 11:40:35 NASDAQ
Range: 9.6000 / 9.8250

CHIMERIX INC. - COMMON STOCK

4.8450
10.62% 0.4650
18. 11:41:55 NASDAQ
Range: 4.8300 / 5.1200

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4.4864
0.82% 0.0364
18. 11:38:00 NASDAQ
Range: 4.3000 / 4.4985

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

1.3000
-2.26% -0.0300
18. 10:45:12 NASDAQ
Range: 1.3000 / 1.3089

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

0.0982
-3.35% -0.0034
18. 11:41:59 NASDAQ
Range: 0.0972 / 0.1040

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.5736
0.63% 0.0036
18. 11:41:53 NASDAQ
Range: 0.5500 / 0.5900

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0.3899
2.07% 0.0079
18. 11:20:16 NASDAQ
Range: 0.3821 / 0.3954

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

20.30
-1.10% -0.22
18. 10:42:33 NASDAQ
Range: 20.20 / 20.80

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

32.58
0.15% 0.05
18. 11:39:20 NASDAQ
Range: 32.53 / 33.59

CHORD ENERGY CORPORATION - COMMON STOCK

111.46
0.48% 0.53
18. 11:41:47 NASDAQ
Range: 109.12 / 112.50

CHROMADEX CORPORATION - COMMON STOCK

5.8850
0.26% 0.0150
18. 11:41:44 NASDAQ
Range: 5.8700 / 6.0600

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28.17
-0.63% -0.18
18. 11:05:22 NASDAQ
Range: 28.16 / 28.51

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.01
0.12% 0.03
18. 10:42:43 NASDAQ
Range: 26.00 / 26.16

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.60
-0.08% -0.02
18. 11:37:28 NASDAQ
Range: 26.55 / 26.69

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.15
-0.32% -0.08
18. 11:40:07 NASDAQ
Range: 25.14 / 25.23

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.51
0.03% 0.01
18. 11:30:49 NASDAQ
Range: 25.51 / 25.51

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.50
0.86% 0.09
10. 16:45:00 NASDAQ
Range: 10.34 / 10.50

CHURCHILL CAPITAL CORP IX - UNIT

10.61
1.05% 0.11
10. 16:45:00 NASDAQ
Range: 10.61 / 10.61

CHURCHILL CAPITAL CORP IX - WARRANT

0.5500
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.5455 / 0.6400

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

121.70
-0.34% -0.42
18. 11:41:23 NASDAQ
Range: 121.65 / 122.85

CIDARA THERAPEUTICS INC. - COMMON STOCK

24.01
0.27% 0.06
18. 11:31:32 NASDAQ
Range: 23.60 / 24.32

CIMG INC. - COMMON STOCK

0.6922
6.33% 0.0412
18. 11:39:00 NASDAQ
Range: 0.6500 / 0.7500

CIMPRESS PLC - ORDINARY SHARES

52.06
-3.33% -1.80
18. 11:41:18 NASDAQ
Range: 51.42 / 53.75

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

136.16
-0.59% -0.81
18. 11:41:51 NASDAQ
Range: 135.75 / 137.04
シェアする