マーケット
Nasdaq

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

1.1400
0.88% 0.0100
12. 16:45:00 NASDAQ
Range: 1.1100 / 1.2297

CHECHE GROUP INC. - WARRANT

0.0279
9.41% 0.0024
12. 16:45:00 NASDAQ
Range: 0.0230 / 0.0300

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

217.99
-1.98% -4.40
12. 16:45:00 NASDAQ
Range: 216.64 / 225.94

CHECK-CAP LTD. - ORDINARY SHARE

0.7686
3.15% 0.0235
12. 16:45:00 NASDAQ
Range: 0.7401 / 0.8190

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.9800
-0.50% -0.0200
12. 16:45:00 NASDAQ
Range: 3.9800 / 4.0200

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

1.7000
6.25% 0.1000
12. 16:45:00 NASDAQ
Range: 1.5800 / 1.7783

CHEER HOLDING INC. - WARRANT

0.0009
350.00% 0.0007
13. 16:30:00 NASDAQ
Range: 0.0002 / 0.0011

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1.6712
1.90% 0.0312
12. 16:45:01 NASDAQ
Range: 1.5700 / 1.7100

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.4200
4.41% 0.0600
12. 16:45:00 NASDAQ
Range: 1.3500 / 1.4600

CHEMUNG FINANCIAL CORP - COMMON STOCK

48.56
0.35% 0.17
12. 16:45:00 NASDAQ
Range: 47.40 / 49.02

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

11.76
3.43% 0.39
12. 16:31:00 NASDAQ
Range: 11.76 / 11.76

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15.33
-3.46% -0.55
12. 16:45:01 NASDAQ
Range: 15.33 / 16.15

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1.1500
-2.67% -0.0315
12. 16:45:00 NASDAQ
Range: 1.1500 / 1.2600

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

7.1000
-3.53% -0.2600
12. 16:45:01 NASDAQ
Range: 7.0200 / 7.4800

CHIMERIX INC. - COMMON STOCK

8.4600
0.12% 0.0100
12. 16:45:00 NASDAQ
Range: 8.4400 / 8.4700

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4.3200
2.37% 0.1000
12. 16:45:00 NASDAQ
Range: 4.2200 / 4.3899

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

1.7800
-4.81% -0.0900
12. 16:45:00 NASDAQ
Range: 1.7800 / 1.9500

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.5301
-4.49% -0.0249
12. 16:45:00 NASDAQ
Range: 0.5200 / 0.5788

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

3.1100
4.01% 0.1200
12. 16:45:01 NASDAQ
Range: 2.9001 / 3.1750

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

18.50
5.84% 1.02
12. 16:45:01 NASDAQ
Range: 17.90 / 18.59

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

29.11
0.14% 0.04
12. 16:45:00 NASDAQ
Range: 28.71 / 29.80

CHORD ENERGY CORPORATION - COMMON STOCK

106.00
2.69% 2.78
12. 16:45:00 NASDAQ
Range: 102.75 / 106.54

CHROMADEX CORPORATION - COMMON STOCK

7.8300
-0.89% -0.0700
12. 16:45:00 NASDAQ
Range: 7.8200 / 8.0000

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28.12
0.04% 0.01
12. 16:45:00 NASDAQ
Range: 28.10 / 28.39

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25.78
0.04% 0.01
12. 16:45:00 NASDAQ
Range: 25.74 / 25.80

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.73
-0.22% -0.06
12. 16:45:00 NASDAQ
Range: 26.66 / 26.83

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.23
-0.28% -0.07
12. 16:45:00 NASDAQ
Range: 25.11 / 25.32

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.59
-0.31% -0.08
12. 16:45:00 NASDAQ
Range: 25.48 / 25.67

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.61
0.09% 0.01
12. 16:45:00 NASDAQ
Range: 10.61 / 10.68

CHURCHILL CAPITAL CORP IX - UNIT

10.80
-1.37% -0.15
25. 16:45:00 NASDAQ
Range: 10.80 / 10.80

CHURCHILL CAPITAL CORP IX - WARRANT

0.5506
0.11% 0.0006
11. 16:45:00 NASDAQ
Range: 0.5506 / 0.5506

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

106.50
-1.93% -2.10
12. 16:45:00 NASDAQ
Range: 105.18 / 109.25

CIDARA THERAPEUTICS INC. - COMMON STOCK

23.00
9.52% 2.00
12. 16:45:00 NASDAQ
Range: 21.00 / 23.60

CIMG INC. - COMMON STOCK

0.4749
-8.67% -0.0451
12. 16:45:01 NASDAQ
Range: 0.4400 / 0.5100

CIMPRESS PLC - ORDINARY SHARES

43.92
-1.28% -0.57
12. 16:45:00 NASDAQ
Range: 43.61 / 45.00

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

139.96
-0.12% -0.17
12. 16:45:00 NASDAQ
Range: 137.38 / 141.67

CINEVERSE CORP. - CLASS A COMMON STOCK

3.5500
1.72% 0.0600
12. 16:45:00 NASDAQ
Range: 3.3701 / 3.6007

CINGULATE INC. - COMMON STOCK

3.8200
4.37% 0.1600
12. 16:45:00 NASDAQ
Range: 3.6700 / 3.9000

CINGULATE INC. - WARRANTS

0.0369
-4.90% -0.0019
12. 16:45:00 NASDAQ
Range: 0.0369 / 0.0369

CINTAS CORPORATION - COMMON STOCK

192.21
-2.21% -4.35
12. 16:45:01 NASDAQ
Range: 192.08 / 197.66
シェアする