マーケット
Nasdaq

AXE COMPUTE INC. - COMMON STOCK

5.5200
-6.60% -0.3900
01. 16:45:00 NASDAQ
Range: 5.3000 / 6.1599

AXIOM INTELLIGENCE ACQUISITION CORP 1 - CLASS A OR

10.17
-0.10% -0.01
01. 16:45:00 NASDAQ
Range: 10.17 / 10.17

AXIOM INTELLIGENCE ACQUISITION CORP 1 - RIGHT

0.1700
-10.53% -0.0200
29. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

AXIOM INTELLIGENCE ACQUISITION CORP 1 - UNITS

10.32
0.58% 0.06
24. 16:45:00 NASDAQ
Range: 10.25 / 10.32

AXOGEN INC. - COMMON STOCK

43.28
0.19% 0.08
01. 16:45:00 NASDAQ
Range: 41.93 / 43.66

AXON ENTERPRISE INC. - COMMON STOCK

402.31
0.14% 0.55
01. 16:45:00 NASDAQ
Range: 398.38 / 413.95

AXSOME THERAPEUTICS INC. - COMMON STOCK

206.53
-0.59% -1.22
01. 16:45:00 NASDAQ
Range: 198.02 / 209.14

AXT INC - COMMON STOCK

96.00
21.18% 16.78
01. 16:45:00 NASDAQ
Range: 78.05 / 96.32

AYTU BIOPHARMA INC. - COMMON STOCK

2.6100
1.16% 0.0300
01. 16:45:00 NASDAQ
Range: 2.5500 / 2.6300

AZENTA INC. - COMMON STOCK

24.91
1.38% 0.34
01. 16:45:00 NASDAQ
Range: 24.11 / 25.00

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

4.6800
0.86% 0.0400
01. 16:45:00 NASDAQ
Range: 4.6299 / 4.7100

BACKBLAZE INC. - COMMON STOCK

4.4500
3.97% 0.1700
01. 16:45:00 NASDAQ
Range: 4.2900 / 4.4600

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

125.88
-0.51% -0.65
01. 16:45:00 NASDAQ
Range: 125.65 / 127.79

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

1.7900
4.07% 0.0700
01. 16:45:00 NASDAQ
Range: 1.6900 / 1.7999

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.0975
31.22% 0.0232
14. 16:45:00 NASDAQ
Range: 0.0901 / 0.0975

BAIYA INTERNATIONAL GROUP INC. - ORDINARY SHARES

1.4400
-27.27% -0.5400
01. 16:45:00 NASDAQ
Range: 1.4400 / 1.8600

BAKER HUGHES COMPANY - COMMON STOCK

69.12
-0.79% -0.55
01. 16:45:00 NASDAQ
Range: 68.81 / 70.00

BALCHEM CORPORATION - COMMON STOCK

161.52
-0.06% -0.10
01. 16:45:00 NASDAQ
Range: 157.79 / 163.63

BALLARD POWER SYSTEMS INC. - COMMON SHARES

3.3900
-0.29% -0.0100
01. 16:45:00 NASDAQ
Range: 3.3000 / 3.4400

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

26.28
-0.77% -0.21
01. 16:45:00 NASDAQ
Range: 26.28 / 26.28

BANCFIRST CORPORATION - COMMON STOCK

112.61
0.90% 1.00
01. 16:45:00 NASDAQ
Range: 110.57 / 114.12

BANDWIDTH INC. - CLASS A COMMON STOCK

44.86
21.87% 8.05
01. 16:45:00 NASDAQ
Range: 37.65 / 46.16

BANK FIRST CORPORATION - COMMON STOCK

142.76
-1.75% -2.55
01. 16:45:00 NASDAQ
Range: 142.11 / 145.90

BANK OF MARIN BANCORP - COMMON STOCK

25.87
0.90% 0.23
01. 16:45:00 NASDAQ
Range: 25.50 / 26.12

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

22.93
-0.13% -0.03
01. 16:45:00 NASDAQ
Range: 22.93 / 23.18

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

16.54
-1.55% -0.26
01. 16:45:00 NASDAQ
Range: 16.35 / 16.65

BANK OZK - COMMON STOCK

48.57
0.85% 0.41
01. 16:45:00 NASDAQ
Range: 47.62 / 48.76

BANK7 CORP. - COMMON STOCK

43.49
1.28% 0.55
01. 16:45:00 NASDAQ
Range: 42.85 / 43.88

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

52.16
0.85% 0.44
01. 16:45:00 NASDAQ
Range: 51.43 / 52.92

BANNER CORPORATION - COMMON STOCK

65.87
-1.55% -1.04
01. 16:45:00 NASDAQ
Range: 65.41 / 67.25

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

0.3006
-7.31% -0.0237
01. 16:45:00 NASDAQ
Range: 0.3000 / 0.3312

BANZAI INTERNATIONAL INC. - WARRANT

0.0063
-49.60% -0.0062
24. 12:16:06 NASDAQ
Range: 0.0063 / 0.0126

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2.6500
-3.28% -0.0900
01. 16:45:00 NASDAQ
Range: 2.5911 / 2.7100

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

2.7400
0.74% 0.0200
01. 16:45:00 NASDAQ
Range: 2.6800 / 2.7599

BARFRESH FOOD GROUP INC. - COMMON STOCK

2.5300
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 2.5300 / 2.5300

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

0.6507
0.11% 0.0007
01. 16:45:00 NASDAQ
Range: 0.6300 / 0.6710

BARON FINANCIALS ETF

21.73
-0.16% -0.03
01. 16:45:00 NASDAQ
Range: 21.73 / 21.89

BARON TECHNOLOGY ETF

27.62
1.26% 0.34
01. 16:45:00 NASDAQ
Range: 27.30 / 27.73

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

31.42
-0.35% -0.11
01. 16:45:00 NASDAQ
Range: 31.29 / 31.91

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

0.5600
-3.45% -0.0200
01. 16:45:00 NASDAQ
Range: 0.5600 / 0.5789
シェアする