マーケット
Nasdaq

ASTEC INDUSTRIES INC.

29.41
-1.74% -0.52
25. 14:59:57 NASDAQ
Range: 29.22 / 30.02

ASTERA LABS INC. - CO

57.81
-1.88% -1.11
25. 14:59:59 NASDAQ
Range: 57.36 / 59.92

ASTORIA US EQUAL WEIGH

29.11
-0.38% -0.11
25. 14:20:05 NASDAQ
Range: 29.07 / 29.16

ASTRA SPACE INC. - CL

0.5090
0.85% 0.0043
25. 14:59:54 NASDAQ
Range: 0.4922 / 0.5100

ASTRANA HEALTH INC. -

39.54
-2.78% -1.13
25. 14:59:57 NASDAQ
Range: 39.45 / 40.74

ASTRAZENECA PLC - AMER

79.75
0.48% 0.38
25. 14:59:59 NASDAQ
Range: 79.44 / 79.87

ASTRIA THERAPEUTICS I

9.0200
-1.74% -0.1600
25. 14:59:59 NASDAQ
Range: 8.9700 / 9.2000

ASTRONICS CORPORATION

19.44
-2.80% -0.56
25. 14:59:52 NASDAQ
Range: 19.20 / 19.91

ASTRONOVA INC. - COMM

13.41
-4.21% -0.59
25. 14:59:24 NASDAQ
Range: 13.31 / 13.99

ASTROTECH CORPORATION

8.8600
-1.66% -0.1500
25. 13:33:57 NASDAQ
Range: 8.8600 / 9.3200

ASURE SOFTWARE INC - C

7.8900
-1.13% -0.0900
25. 14:59:54 NASDAQ
Range: 7.8300 / 8.0700

ATA CREATIVITY GLOBAL

0.8345
1.77% 0.0145
25. 14:53:10 NASDAQ
Range: 0.8240 / 0.8345

ATAI LIFE SCIENCES N.V

1.3500
-3.57% -0.0500
25. 14:59:59 NASDAQ
Range: 1.3300 / 1.4200

ATARA BIOTHERAPEUTICS

7.7800
-6.10% -0.5050
25. 14:59:54 NASDAQ
Range: 7.4250 / 8.4000

ATERIAN INC. - COMMON

2.1300
0.47% 0.0100
25. 14:21:57 NASDAQ
Range: 2.1101 / 2.2188

ATHIRA PHARMA INC. -

2.1900
-7.59% -0.1800
25. 14:59:54 NASDAQ
Range: 2.1300 / 2.3700

ATIF HOLDINGS LIMITED

0.9100
-9.00% -0.0900
25. 14:55:42 NASDAQ
Range: 0.8420 / 1.0200

ATLANTA BRAVES HOLDING

40.60
1.55% 0.62
25. 14:59:58 NASDAQ
Range: 39.88 / 40.61

ATLANTA BRAVES HOLDING

38.47
0.92% 0.35
25. 14:59:59 NASDAQ
Range: 37.88 / 38.59

ATLANTIC AMERICAN CORP

1.6600
0.00% 0.0000
25. 13:33:57 NASDAQ
Range: 1.6500 / 1.6600

ATLANTIC COASTAL ACQUI

11.46
2.78% 0.31
24. 11:22:54 NASDAQ
Range: 10.90 / 11.46

ATLANTIC COASTAL ACQUI

11.00
-0.90% -0.10
10. 13:14:57 NASDAQ
Range: 11.00 / 11.00

ATLANTIC COASTAL ACQUI

0.0800
-3.38% -0.0028
25. 14:16:33 NASDAQ
Range: 0.0800 / 0.0800

ATLANTICA SUSTAINABLE

21.93
0.00% 0.00
25. 14:59:59 NASDAQ
Range: 21.91 / 21.94

ATLANTICUS HOLDINGS CO

26.12
-4.85% -1.33
25. 14:59:32 NASDAQ
Range: 25.75 / 26.80

ATLANTICUS HOLDINGS CO

22.62
-0.57% -0.13
25. 13:33:57 NASDAQ
Range: 22.62 / 22.71

ATLANTICUS HOLDINGS CO

23.20
1.62% 0.37
25. 14:58:07 NASDAQ
Range: 23.00 / 23.30

ATLANTICUS HOLDINGS CO

25.13
0.12% 0.03
25. 14:56:53 NASDAQ
Range: 25.10 / 25.15

ATLAS CORP. - 7.125% N

24.86
0.30% 0.07
25. 13:53:15 NASDAQ
Range: 24.86 / 24.86

ATLAS LITHIUM CORPORAT

10.04
4.37% 0.42
25. 14:59:58 NASDAQ
Range: 9.51 / 10.04

ATLASSIAN CORPORATION

167.45
1.64% 2.70
25. 14:59:59 NASDAQ
Range: 163.00 / 168.19

ATN INTERNATIONAL INC

22.14
2.17% 0.47
25. 14:59:59 NASDAQ
Range: 21.31 / 22.24

ATOMERA INCORPORATED -

3.9200
0.77% 0.0300
25. 14:59:59 NASDAQ
Range: 3.8400 / 3.9300

ATOSSA THERAPEUTICS I

1.0300
-3.74% -0.0400
25. 14:59:58 NASDAQ
Range: 1.0200 / 1.0900

ATOUR LIFESTYLE HOLDIN

18.01
-1.21% -0.22
25. 14:59:59 NASDAQ
Range: 17.87 / 18.29

ATRICURE INC. - COMMO

21.28
-3.40% -0.75
25. 14:59:59 NASDAQ
Range: 21.07 / 21.96

ATRION CORPORATION - C

452.49
-0.19% -0.87
25. 14:59:50 NASDAQ
Range: 451.99 / 453.62

ATYR PHARMA INC. - CO

1.4600
-10.43% -0.1700
25. 14:59:58 NASDAQ
Range: 1.4600 / 1.6450

AUBURN NATIONAL BANCOR

17.63
4.51% 0.76
25. 14:58:25 NASDAQ
Range: 17.10 / 18.99

AUDDIA INC. - COMMON S

0.9810
-0.91% -0.0090
25. 14:54:46 NASDAQ
Range: 0.9600 / 0.9999
シェアする