マーケット
Nasdaq

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1427.02
-0.83% -11.97
01. 16:45:00 NASDAQ
Range: 1414.00 / 1444.15

ASP ISOTOPES INC. - COMMON STOCK

5.1500
-2.09% -0.1100
01. 16:45:00 NASDAQ
Range: 4.9800 / 5.2300

ASPIRE BIOPHARMA HOLDINGS INC. - COMMON STOCK

0.2122
-4.11% -0.0091
01. 16:45:00 NASDAQ
Range: 0.2033 / 0.2160

ASPIRE BIOPHARMA HOLDINGS INC. - WARRANT

0.0153
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.0153 / 0.0167

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

27.37
1.56% 0.42
01. 16:45:00 NASDAQ
Range: 26.55 / 27.90

ASSERTIO HOLDINGS INC. - COMMON STOCK

18.47
0.22% 0.04
01. 16:45:00 NASDAQ
Range: 18.37 / 18.55

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

70.89
-4.07% -3.01
01. 16:45:00 NASDAQ
Range: 70.61 / 74.61

ASTEC INDUSTRIES INC. - COMMON STOCK

64.16
-1.32% -0.86
01. 16:45:00 NASDAQ
Range: 62.13 / 65.15

ASTERA LABS INC. - COMMON STOCK

202.68
4.08% 7.94
01. 16:45:00 NASDAQ
Range: 192.59 / 205.10

ASTORIA REAL ASSETS ETF

21.91
-0.76% -0.17
01. 16:45:00 NASDAQ
Range: 21.91 / 22.11

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

39.43
0.20% 0.08
01. 16:45:00 NASDAQ
Range: 39.39 / 39.49

ASTORIA US QUALITY GROWTH KINGS ETF

33.46
0.73% 0.24
01. 16:45:00 NASDAQ
Range: 33.44 / 33.53

ASTRANA HEALTH INC. - COMMON STOCK

34.89
2.20% 0.75
01. 16:45:00 NASDAQ
Range: 33.42 / 34.94

ASTRONICS CORPORATION - COMMON STOCK

71.21
-0.27% -0.19
01. 16:45:00 NASDAQ
Range: 69.53 / 72.56

ASTRONOVA INC. - COMMON STOCK

13.50
-0.74% -0.10
01. 16:45:00 NASDAQ
Range: 13.42 / 13.73

ASTROTECH CORPORATION - COMMON STOCK

2.9700
-6.31% -0.2000
01. 16:45:00 NASDAQ
Range: 2.9223 / 3.1999

ASURE SOFTWARE INC - COMMON STOCK

9.1900
1.55% 0.1400
01. 16:45:00 NASDAQ
Range: 8.9301 / 9.4667

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

1.1700
-0.85% -0.0100
01. 16:45:00 NASDAQ
Range: 1.1450 / 1.1811

ATAIBECKLEY INC. - COMMON STOCK

4.1400
-0.48% -0.0200
01. 16:45:00 NASDAQ
Range: 4.0850 / 4.1950

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

4.9000
2.73% 0.1300
01. 16:45:00 NASDAQ
Range: 4.7100 / 4.9000

ATERIAN INC. - COMMON STOCK

1.0500
10.53% 0.1000
01. 16:45:00 NASDAQ
Range: 0.9110 / 1.1200

ATIF HOLDINGS LIMITED - ORDINARY SHARES

8.2501
-2.02% -0.1699
30. 16:45:01 NASDAQ
Range: 8.2500 / 8.2900

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

54.14
2.31% 1.22
01. 16:45:00 NASDAQ
Range: 52.66 / 54.37

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

50.07
1.34% 0.66
01. 16:45:00 NASDAQ
Range: 49.41 / 50.42

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

2.5800
-1.15% -0.0300
01. 16:45:00 NASDAQ
Range: 2.5150 / 2.6100

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

1.4000
-6.04% -0.0900
01. 16:45:00 NASDAQ
Range: 1.3750 / 1.6600

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.99
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 24.99 / 25.00

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.90
0.28% 0.07
01. 16:45:00 NASDAQ
Range: 23.50 / 23.92

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25.34
0.16% 0.04
01. 16:45:00 NASDAQ
Range: 25.27 / 25.35

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

78.03
-1.74% -1.38
01. 16:45:00 NASDAQ
Range: 75.54 / 80.01

ATLAS AMERICA FUND

27.55
-0.07% -0.02
01. 16:45:00 NASDAQ
Range: 27.52 / 27.60

ATLAS LITHIUM CORPORATION - COMMON STOCK

5.3900
0.75% 0.0400
01. 16:45:00 NASDAQ
Range: 5.3050 / 5.8500

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

88.88
29.58% 20.29
01. 16:45:00 NASDAQ
Range: 82.05 / 90.23

ATN INTERNATIONAL INC. - COMMON STOCK

28.20
0.97% 0.27
01. 16:45:00 NASDAQ
Range: 27.61 / 28.49

ATOMERA INCORPORATED - COMMON STOCK

11.09
35.57% 2.91
01. 16:45:00 NASDAQ
Range: 8.18 / 11.13

ATOSSA THERAPEUTICS INC. - COMMON STOCK

5.3300
-0.74% -0.0400
01. 16:45:00 NASDAQ
Range: 5.1620 / 5.4300

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

37.97
-0.71% -0.27
01. 16:45:00 NASDAQ
Range: 37.71 / 38.59

ATRICURE INC. - COMMON STOCK

29.02
3.24% 0.91
01. 16:45:00 NASDAQ
Range: 27.89 / 29.32

ATRIUM THERAPEUTICS INC. - COMMON STOCK

13.43
5.17% 0.66
01. 16:45:00 NASDAQ
Range: 12.76 / 13.48

ATYR PHARMA INC. - COMMON STOCK

0.8335
3.23% 0.0261
01. 16:45:00 NASDAQ
Range: 0.8110 / 0.8750
シェアする