マーケット
Nasdaq

AVENUE THERAPEUTICS INC. - COMMON STOCK

2.0600
6.74% 0.1300
03. 16:45:00 NASDAQ
Range: 1.9150 / 2.1400

AVEPOINT INC. - CLASS A COMMON STOCK

17.14
3.13% 0.52
03. 16:45:00 NASDAQ
Range: 16.71 / 17.24

AVEPOINT INC. - WARRANT

6.0800
7.23% 0.4100
03. 16:45:00 NASDAQ
Range: 5.9100 / 6.0800

AVIAT NETWORKS INC. - COMMON STOCK

18.40
1.77% 0.32
03. 16:45:00 NASDAQ
Range: 17.85 / 18.54

AVID BIOSERVICES INC. - COMMON STOCK

12.33
0.08% 0.01
03. 16:45:00 NASDAQ
Range: 12.32 / 12.37

AVIDITY BIOSCIENCES INC. - COMMON STOCK

30.50
-2.18% -0.68
03. 16:45:00 NASDAQ
Range: 30.33 / 32.10

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10.69
3.09% 0.32
03. 16:45:00 NASDAQ
Range: 10.37 / 10.70

AVINGER INC. - COMMON STOCK

0.8116
-1.98% -0.0164
03. 16:45:00 NASDAQ
Range: 0.7920 / 0.8599

AVIS BUDGET GROUP INC. - COMMON STOCK

81.76
1.64% 1.32
03. 16:45:00 NASDAQ
Range: 78.91 / 82.92

AVITA MEDICAL INC. - COMMON STOCK

13.24
3.52% 0.45
03. 16:45:00 NASDAQ
Range: 12.74 / 13.55

AVNET INC. - COMMON STOCK

52.08
0.79% 0.41
03. 16:45:00 NASDAQ
Range: 51.68 / 52.43

AWARE INC. - COMMON STOCK

1.6800
0.60% 0.0100
03. 16:45:00 NASDAQ
Range: 1.6600 / 1.8100

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

71.96
2.51% 1.76
03. 16:45:00 NASDAQ
Range: 70.00 / 72.65

AXOGEN INC. - COMMON STOCK

16.11
-1.77% -0.29
03. 16:45:00 NASDAQ
Range: 15.05 / 16.60

AXON ENTERPRISE INC. - COMMON STOCK

601.06
0.77% 4.57
03. 16:45:00 NASDAQ
Range: 594.18 / 608.95

AXONICS INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

AXS ASTORIA REAL ASSETS ETF

14.75
1.40% 0.20
03. 16:45:00 NASDAQ
Range: 14.64 / 14.75

AXSOME THERAPEUTICS INC. - COMMON STOCK

86.45
-1.00% -0.87
03. 16:45:00 NASDAQ
Range: 86.02 / 89.33

AXT INC - COMMON STOCK

2.2700
3.65% 0.0800
03. 16:45:00 NASDAQ
Range: 2.1900 / 2.2900

AYRO INC. - COMMON STOCK

0.7378
1.07% 0.0078
03. 16:45:00 NASDAQ
Range: 0.7002 / 0.7699

AYTU BIOPHARMA INC. - COMMON STOCK

1.7750
4.29% 0.0730
03. 16:45:00 NASDAQ
Range: 1.6909 / 1.7800

AZENTA INC. - COMMON STOCK

50.52
0.96% 0.48
03. 16:45:00 NASDAQ
Range: 49.28 / 50.64

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

12.18
0.49% 0.06
03. 16:45:00 NASDAQ
Range: 12.01 / 12.26

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

8.5500
2.87% 0.2382
03. 16:45:00 NASDAQ
Range: 8.2801 / 8.8100

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

19.76
-0.20% -0.04
03. 16:45:00 NASDAQ
Range: 19.76 / 20.03

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

9.1500
-2.56% -0.2400
03. 16:45:00 NASDAQ
Range: 9.0000 / 9.4400

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

23.36
0.86% 0.20
03. 16:45:00 NASDAQ
Range: 23.23 / 23.45

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12.29
-0.16% -0.02
03. 16:45:00 NASDAQ
Range: 12.07 / 12.46

B. RILEY FINANCIAL INC. - COMMON STOCK

4.9900
9.43% 0.4300
03. 16:45:00 NASDAQ
Range: 4.5701 / 5.0550

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

7.3500
14.31% 0.9200
03. 16:45:00 NASDAQ
Range: 7.1800 / 7.7000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

7.0001
10.41% 0.6601
03. 16:45:00 NASDAQ
Range: 6.3421 / 7.1500

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.7100
12.08% 0.4000
03. 16:45:00 NASDAQ
Range: 3.3517 / 3.8000

BACKBLAZE INC. - CLASS A COMMON STOCK

6.5200
6.89% 0.4200
03. 16:45:00 NASDAQ
Range: 6.1400 / 6.5700

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

83.93
1.49% 1.23
03. 16:45:00 NASDAQ
Range: 82.90 / 84.00

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

2.9300
-12.54% -0.4200
03. 16:45:00 NASDAQ
Range: 2.8000 / 3.4500

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

6.0400
17.97% 0.9200
03. 16:45:00 NASDAQ
Range: 4.9000 / 8.1500

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1210
-13.57% -0.0190
03. 16:45:00 NASDAQ
Range: 0.1200 / 0.1882

BAIYU HOLDINGS INC. - COMMON STOCK

0.1790
-1.65% -0.0030
20. 16:45:00 NASDAQ
Range: 0.1700 / 0.1890

BAKER HUGHES COMPANY - COMMON STOCK

42.66
2.65% 1.10
03. 16:45:00 NASDAQ
Range: 41.54 / 42.86

BALCHEM CORPORATION - COMMON STOCK

159.08
0.32% 0.50
03. 16:45:00 NASDAQ
Range: 156.92 / 159.59
シェアする