マーケット
Nasdaq

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

23.55
-1.75% -0.42
01. 16:45:00 NASDAQ
Range: 23.51 / 24.01

AUDDIA INC. - COMMON STOCK

1.8200
4.00% 0.0700
01. 16:45:00 NASDAQ
Range: 1.7500 / 1.9200

AUDIOCODES LTD. - ORDINARY SHARES

10.17
9.83% 0.91
01. 16:45:00 NASDAQ
Range: 9.40 / 10.39

AUDIOEYE INC. - COMMON STOCK

7.6400
6.70% 0.4800
01. 16:45:00 NASDAQ
Range: 7.1600 / 7.7900

AURA BIOSCIENCES INC. - COMMON STOCK

7.0100
-0.57% -0.0400
01. 16:45:00 NASDAQ
Range: 6.9300 / 7.1300

AURA MINERALS INC. - COMMON SHARES

82.16
-3.08% -2.61
01. 16:45:00 NASDAQ
Range: 81.60 / 84.64

AURELION INC. - CLASS A ORDINARY SHARES

2.2450
-2.39% -0.0550
01. 16:45:00 NASDAQ
Range: 2.2000 / 2.3100

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

4.8900
24.74% 0.9700
01. 16:45:00 NASDAQ
Range: 4.0300 / 5.0700

AURINIA PHARMACEUTICALS INC - COMMON SHARES

15.35
-0.23% -0.04
01. 16:45:00 NASDAQ
Range: 14.83 / 15.50

AURORA CANNABIS INC. - COMMON SHARES

3.4800
1.16% 0.0400
01. 16:45:00 NASDAQ
Range: 3.4425 / 3.5300

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.1300
4.25% 0.2500
01. 16:45:00 NASDAQ
Range: 5.8100 / 6.2400

AURORA INNOVATION INC. - WARRANT

0.2969
4.18% 0.0119
01. 16:45:00 NASDAQ
Range: 0.2260 / 0.2970

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

6.9000
-3.36% -0.2400
01. 16:45:00 NASDAQ
Range: 6.8900 / 7.2800

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

0.6250
-0.35% -0.0022
01. 16:45:00 NASDAQ
Range: 0.5940 / 0.6250

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0154
-18.95% -0.0036
01. 16:45:00 NASDAQ
Range: 0.0154 / 0.0198

AUTHID INC. - COMMON STOCK

1.1700
-4.10% -0.0500
01. 16:45:00 NASDAQ
Range: 1.1500 / 1.2100

AUTODESK INC. - COMMON STOCK

244.35
3.10% 7.35
01. 16:45:00 NASDAQ
Range: 238.42 / 246.86

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.4700
4.26% 0.0600
01. 16:45:00 NASDAQ
Range: 1.4000 / 1.4850

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

214.21
1.07% 2.27
01. 16:45:00 NASDAQ
Range: 209.12 / 216.55

AUTONOMIX MEDICAL INC. - COMMON STOCK

0.3700
8.79% 0.0299
01. 16:45:00 NASDAQ
Range: 0.3250 / 0.3700

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

1.2600
1.61% 0.0200
01. 16:45:00 NASDAQ
Range: 1.2100 / 1.3000

AVALO THERAPEUTICS INC. - COMMON STOCK

13.71
2.31% 0.31
01. 16:45:00 NASDAQ
Range: 12.97 / 14.02

AVALON GLOBOCARE CORP. - COMMON STOCK

0.4199
3.53% 0.0143
01. 16:45:00 NASDAQ
Range: 0.3820 / 0.4200

AVALYN PHARMA INC. - COMMON STOCK

29.84
1.19% 0.35
01. 16:45:00 NASDAQ
Range: 27.50 / 30.00

AVANTIS CREDIT ETF

51.02
0.17% 0.09
01. 16:45:00 NASDAQ
Range: 51.02 / 51.02

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

77.26
0.05% 0.04
01. 16:45:00 NASDAQ
Range: 77.00 / 77.77

AVANTIS U.S. QUALITY ETF

64.10
0.48% 0.31
01. 16:45:00 NASDAQ
Range: 64.05 / 64.32

AVAX ONE TECHNOLOGY LTD. - COMMON SHARES

0.5697
22.41% 0.1043
01. 16:45:00 NASDAQ
Range: 0.4510 / 0.5699

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

6.6100
1.07% 0.0700
01. 16:45:00 NASDAQ
Range: 6.5300 / 6.6900

AVEPOINT INC. - CLASS A COMMON STOCK

10.21
4.72% 0.46
01. 16:45:00 NASDAQ
Range: 9.87 / 10.30

AVERIN CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

9.9400
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 9.9400 / 9.9400

AVERIN CAPITAL ACQUISITION CORP. - UNITS

10.02
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.02 / 10.04

AVIAT NETWORKS INC. - COMMON STOCK

23.12
0.83% 0.19
01. 16:45:00 NASDAQ
Range: 22.69 / 23.41

AVIDBANK HOLDINGS INC. - COMMON STOCK

29.87
0.78% 0.23
01. 16:45:00 NASDAQ
Range: 29.38 / 30.50

AVIS BUDGET GROUP INC. - COMMON STOCK

185.55
2.70% 4.88
01. 16:45:00 NASDAQ
Range: 172.89 / 186.90

AVITA MEDICAL INC. - COMMON STOCK

4.4400
2.78% 0.1200
01. 16:45:00 NASDAQ
Range: 4.2800 / 4.4500

AVNET INC. - COMMON STOCK

80.53
-2.40% -1.98
01. 16:45:00 NASDAQ
Range: 80.06 / 82.92

AVOS GLOBAL EQUITIES ETF

26.41
-0.25% -0.07
01. 16:45:00 NASDAQ
Range: 26.41 / 26.55

AWARE INC. - COMMON STOCK

1.1400
-1.72% -0.0200
01. 16:45:00 NASDAQ
Range: 1.0200 / 1.2183

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

139.99
0.63% 0.88
01. 16:45:00 NASDAQ
Range: 136.98 / 140.66
シェアする