マーケット
Nasdaq

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.1300
13.84% 0.0158
26. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

11.89
1.28% 0.15
29. 13:45:00 NASDAQ
Range: 11.89 / 11.89

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0236
-50.73% -0.0243
22. 14:01:58 NASDAQ
Range: 0.0220 / 0.0267

BENEFICIENT - CLASS A COMMON STOCK

0.7000
-3.69% -0.0268
27. 16:45:00 NASDAQ
Range: 0.6641 / 0.7200

BENEFICIENT - WARRANT

0.0085
-6.59% -0.0006
27. 16:45:00 NASDAQ
Range: 0.0074 / 0.0091

BENITEC BIOPHARMA INC. - COMMON STOCK

12.00
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 11.27 / 12.15

BENSON HILL INC. - COMMON STOCK

2.2800
-5.00% -0.1200
27. 16:45:00 NASDAQ
Range: 2.2400 / 2.5166

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

47.58
0.11% 0.05
27. 16:45:00 NASDAQ
Range: 47.03 / 47.61

BERRY CORPORATION (BRY) - COMMON STOCK

3.8700
0.52% 0.0200
27. 16:45:00 NASDAQ
Range: 3.8300 / 3.9900

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

10.01
-1.96% -0.20
27. 16:45:00 NASDAQ
Range: 9.85 / 10.44

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.1000
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0985 / 0.1000

BEYOND AIR INC. - COMMON STOCK

0.4400
-2.00% -0.0090
27. 16:45:00 NASDAQ
Range: 0.4290 / 0.5600

BEYOND MEAT INC. - COMMON STOCK

4.0800
6.53% 0.2500
27. 16:45:00 NASDAQ
Range: 3.8320 / 4.2000

BEYONDSPRING INC. - ORDINARY SHARES

1.6150
-2.75% -0.0457
27. 16:45:00 NASDAQ
Range: 1.6000 / 1.7755

BGC GROUP INC. - CLASS A COMMON STOCK

9.1000
-0.76% -0.0700
27. 16:45:00 NASDAQ
Range: 8.9900 / 9.1800

BGM GROUP LTD. - CLASS A ORDINARY SHARES

8.9000
1.71% 0.1500
27. 16:45:00 NASDAQ
Range: 8.7500 / 8.9400

BICARA THERAPEUTICS INC. - COMMON STOCK

18.27
-4.45% -0.85
27. 16:45:00 NASDAQ
Range: 17.88 / 19.22

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

14.55
-0.34% -0.05
27. 16:45:00 NASDAQ
Range: 14.25 / 14.85

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.7800
-0.56% -0.0100
27. 16:45:00 NASDAQ
Range: 1.7300 / 1.8300

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

3.2900
4.78% 0.1500
27. 16:45:00 NASDAQ
Range: 3.0200 / 3.4400

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0232
-20.00% -0.0058
27. 15:02:10 NASDAQ
Range: 0.0231 / 0.0232

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.1300
-2.54% -0.1600
27. 16:45:00 NASDAQ
Range: 6.0700 / 6.2500

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18.84
-2.69% -0.52
27. 16:45:00 NASDAQ
Range: 18.65 / 19.07

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.9000
-4.92% -0.1500
27. 16:45:00 NASDAQ
Range: 2.6233 / 3.2800

BINAH CAPITAL GROUP INC. - WARRANTS

0.0560
-30.35% -0.0244
27. 16:45:00 NASDAQ
Range: 0.0560 / 0.0800

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.1595
2.89% 0.2295
27. 16:45:00 NASDAQ
Range: 7.8000 / 8.2097

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.8898
-6.34% -0.0602
27. 16:45:00 NASDAQ
Range: 0.8620 / 0.9500

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.3364
-9.08% -0.0336
24. 13:45:00 NASDAQ
Range: 0.3364 / 0.3396

BIOAGE LABS INC. - COMMON STOCK

5.5000
-6.46% -0.3800
27. 16:45:00 NASDAQ
Range: 5.2500 / 5.8800

BIOATLA INC. - COMMON STOCK

0.6380
-0.31% -0.0020
27. 16:45:00 NASDAQ
Range: 0.6200 / 0.6464

BIOCARDIA INC. - COMMON STOCK

2.4600
6.03% 0.1400
27. 16:45:00 NASDAQ
Range: 2.2401 / 2.4814

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

6.3500
0.32% 0.0200
27. 16:45:00 NASDAQ
Range: 6.2200 / 6.4500

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7.7100
-0.13% -0.0100
27. 16:45:00 NASDAQ
Range: 7.5850 / 7.7900

BIODESIX INC. - COMMON STOCK

1.4800
1.37% 0.0200
27. 16:45:00 NASDAQ
Range: 1.4199 / 1.4900

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.2900
-8.72% -0.4100
27. 16:45:00 NASDAQ
Range: 4.2601 / 4.4800

BIOFRONTERA INC. - COMMON STOCK

1.1100
3.74% 0.0400
27. 16:45:00 NASDAQ
Range: 1.0400 / 1.1100

BIOFRONTERA INC. - WARRANTS

0.1900
123.27% 0.1049
05. 10:23:26 NASDAQ
Range: 0.1900 / 0.1900

BIOGEN INC. - COMMON STOCK

151.31
0.94% 1.41
27. 16:45:00 NASDAQ
Range: 148.23 / 151.88

BIOHARVEST SCIENCES INC. - COMMON STOCK

6.1500
0.82% 0.0500
27. 16:45:00 NASDAQ
Range: 6.1000 / 6.2000

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.4100
29.36% 0.3200
27. 16:45:00 NASDAQ
Range: 1.1300 / 1.4300
シェアする