マーケット
Nasdaq

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

14.41
-1.17% -0.17
01. 16:45:00 NASDAQ
Range: 14.38 / 15.15

BAYCOM CORP - COMMON STOCK

29.99
0.03% 0.01
01. 16:45:00 NASDAQ
Range: 29.70 / 30.12

BAYFIRST FINANCIAL CORP. - COMMON STOCK

6.3700
-23.53% -1.9600
01. 16:45:00 NASDAQ
Range: 5.5300 / 6.7808

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

11.95
0.42% 0.05
01. 16:45:00 NASDAQ
Range: 11.90 / 11.95

BAYVIEW ACQUISITION CORP - RIGHT

0.0800
-1.23% -0.0010
01. 16:45:00 NASDAQ
Range: 0.0800 / 0.0800

BCB BANCORP INC. (NJ) - COMMON STOCK

10.23
0.79% 0.08
01. 16:45:00 NASDAQ
Range: 10.09 / 10.32

BCP INVESTMENT CORPORATION - CLOSED END FUND

7.9500
0.76% 0.0600
01. 16:45:00 NASDAQ
Range: 7.8500 / 8.0100

BEAM GLOBAL - COMMON STOCK

1.9500
2.63% 0.0500
01. 16:45:00 NASDAQ
Range: 1.8700 / 2.0200

BEAM THERAPEUTICS INC. - COMMON STOCK

30.70
1.22% 0.37
01. 16:45:00 NASDAQ
Range: 29.90 / 31.29

BEAMR IMAGING LTD. - ORDINARY SHARE

2.0600
6.19% 0.1200
01. 16:45:00 NASDAQ
Range: 1.9500 / 2.0799

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

20.51
-7.82% -1.74
01. 16:45:00 NASDAQ
Range: 19.90 / 21.61

BEELINE HOLDINGS INC. - COMMON STOCK

1.9300
9.04% 0.1600
01. 16:45:00 NASDAQ
Range: 1.7600 / 1.9600

BEL FUSE INC. - CLASS A COMMON STOCK

256.12
5.20% 12.67
01. 16:45:00 NASDAQ
Range: 245.08 / 263.77

BEL FUSE INC. - CLASS B COMMON STOCK

283.60
2.81% 7.76
01. 16:45:00 NASDAQ
Range: 274.06 / 291.77

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

154.85
-2.71% -4.31
01. 16:45:00 NASDAQ
Range: 153.76 / 160.24

BELIVE HOLDINGS - ORDINARY SHARES

2.4500
-2.00% -0.0500
27. 16:45:00 NASDAQ
Range: 2.1500 / 2.5000

BENEFICIENT - CLASS A COMMON STOCK

3.4700
4.83% 0.1600
01. 16:45:00 NASDAQ
Range: 3.2300 / 3.4700

BENEFICIENT - WARRANT

0.0108
11.34% 0.0011
01. 16:45:00 NASDAQ
Range: 0.0098 / 0.0108

BENITEC BIOPHARMA INC. - COMMON STOCK

11.95
-0.83% -0.10
01. 16:45:00 NASDAQ
Range: 11.56 / 12.18

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

33.56
2.88% 0.94
01. 16:45:00 NASDAQ
Range: 33.00 / 34.05

BEONE MEDICINES LTD. - AMERICAN DEPOSITARY SHARES

293.86
-0.48% -1.41
01. 16:45:00 NASDAQ
Range: 291.66 / 297.62

BEST SPAC I ACQUISITION CORP. - CLASS A ORDINARY S

10.31
-0.19% -0.02
01. 16:45:00 NASDAQ
Range: 10.30 / 10.31

BEST SPAC I ACQUISITION CORP. - RIGHTS

0.1500
7.14% 0.0100
30. 16:45:01 NASDAQ
Range: 0.1500 / 0.1500

BEST SPAC I ACQUISITION CORP. - UNIT

10.55
1.83% 0.19
01. 16:45:00 NASDAQ
Range: 10.35 / 10.55

BETA BIONICS INC. - COMMON STOCK

10.29
0.88% 0.09
01. 16:45:00 NASDAQ
Range: 10.16 / 10.54

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

44.38
7.90% 3.25
01. 16:45:00 NASDAQ
Range: 40.86 / 44.69

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.2701
17.28% 0.0398
01. 16:45:00 NASDAQ
Range: 0.2300 / 0.2701

BEYOND AIR INC. - COMMON STOCK

0.5140
-2.13% -0.0112
01. 16:45:00 NASDAQ
Range: 0.5001 / 0.5283

BEYOND MEAT INC. - COMMON STOCK

0.9487
-3.60% -0.0354
01. 16:45:00 NASDAQ
Range: 0.9309 / 1.0999

BEYONDSPRING INC. - ORDINARY SHARES

1.4900
-1.99% -0.0302
01. 16:45:00 NASDAQ
Range: 1.4600 / 1.6600

BGC GROUP INC. - CLASS A COMMON STOCK

11.27
0.36% 0.04
01. 16:45:00 NASDAQ
Range: 11.20 / 11.38

BGIN BLOCKCHAIN LIMITED - CLASS A ORDINARY SHARES

3.7100
10.09% 0.3400
01. 16:45:00 NASDAQ
Range: 3.4150 / 3.9900

BGM GROUP LTD. - CLASS A ORDINARY SHARES

0.3010
2.73% 0.0080
01. 16:45:00 NASDAQ
Range: 0.2900 / 0.3138

BHAV ACQUISITION CORP - CLASS A ORDINARY SHARES

9.8800
0.10% 0.0100
01. 16:45:00 NASDAQ
Range: 9.8800 / 9.8800

BHAV ACQUISITION CORP - UNITS

10.06
-0.30% -0.03
30. 16:45:01 NASDAQ
Range: 10.06 / 10.09

BICARA THERAPEUTICS INC. - COMMON STOCK

21.67
0.42% 0.09
01. 16:45:00 NASDAQ
Range: 21.37 / 22.46

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

4.8000
1.69% 0.0800
01. 16:45:00 NASDAQ
Range: 4.6200 / 4.9050

BIG DIGITAL ENERGY INC. - COMMON STOCK

4.7100
12.41% 0.5200
29. 16:45:00 NASDAQ
Range: 4.0200 / 4.7900

BIG TREE CLOUD HOLDINGS LIMITED - CLASS A ORDINARY

2.1500
5.91% 0.1200
01. 16:45:00 NASDAQ
Range: 2.0700 / 2.2001

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0136
-12.26% -0.0019
01. 14:26:42 NASDAQ
Range: 0.0135 / 0.0155
シェアする