マーケット
Nasdaq

BEL FUSE INC. - CLASS B COMMON STOCK

77.47
-1.65% -1.30
27. 15:59:40 NASDAQ
Range: 76.80 / 79.35

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

46.55
-0.64% -0.30
27. 14:30:36 NASDAQ
Range: 43.80 / 47.22

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

10.89
-0.18% -0.02
17. 11:40:40 NASDAQ
Range: 10.89 / 10.89

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.1092
4.70% 0.0049
24. 09:39:05 NASDAQ
Range: 0.1043 / 0.1093

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

10.95
0.00% 0.00
05. 11:48:56 NASDAQ
Range: 10.95 / 10.96

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0240
-8.05% -0.0021
24. 09:39:39 NASDAQ
Range: 0.0240 / 0.0243

BENEFICIENT - CLASS A COMMON STOCK

1.2600
-11.27% -0.1600
27. 15:58:55 NASDAQ
Range: 1.2600 / 1.4000

BENEFICIENT - WARRANT

0.0095
-5.00% -0.0005
27. 15:59:23 NASDAQ
Range: 0.0082 / 0.0100

BENITEC BIOPHARMA INC. - COMMON STOCK

9.2300
5.01% 0.4400
27. 15:39:13 NASDAQ
Range: 8.6200 / 9.3300

BENSON HILL INC. - COMMON STOCK

7.1300
0.99% 0.0700
27. 15:59:59 NASDAQ
Range: 7.0800 / 7.2000

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

50.84
0.36% 0.18
27. 15:59:52 NASDAQ
Range: 50.57 / 51.06

BERRY CORPORATION (BRY) - COMMON STOCK

5.0300
3.71% 0.1800
27. 15:59:58 NASDAQ
Range: 4.9050 / 5.0450

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

18.30
0.44% 0.08
27. 15:58:03 NASDAQ
Range: 18.30 / 19.46

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.1147
6.70% 0.0072
27. 15:21:22 NASDAQ
Range: 0.1000 / 0.1164

BEYOND AIR INC. - COMMON STOCK

0.3640
-4.01% -0.0152
27. 15:59:56 NASDAQ
Range: 0.3105 / 0.3800

BEYOND MEAT INC. - COMMON STOCK

7.1600
-3.24% -0.2400
27. 15:59:59 NASDAQ
Range: 7.1500 / 7.6000

BEYONDSPRING INC. - ORDINARY SHARES

2.2000
7.32% 0.1500
27. 15:59:09 NASDAQ
Range: 2.0500 / 2.2000

BGC GROUP INC. - CLASS A COMMON STOCK

9.2800
0.11% 0.0100
27. 15:59:59 NASDAQ
Range: 9.2700 / 9.4200

BICARA THERAPEUTICS INC. - COMMON STOCK

25.44
-1.01% -0.26
27. 15:59:57 NASDAQ
Range: 24.80 / 27.45

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

23.21
-0.47% -0.11
27. 15:59:57 NASDAQ
Range: 22.85 / 23.64

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

2.1200
1.92% 0.0400
27. 15:59:59 NASDAQ
Range: 2.0701 / 2.1700

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

2.7000
-20.59% -0.7000
27. 15:59:51 NASDAQ
Range: 2.1100 / 3.3500

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0300
-17.13% -0.0062
27. 14:32:09 NASDAQ
Range: 0.0300 / 0.0362

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.0800
3.05% 0.1800
27. 15:59:59 NASDAQ
Range: 5.9550 / 6.1350

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

22.92
8.68% 1.83
27. 15:59:59 NASDAQ
Range: 20.96 / 23.03

BIMI INTERNATIONAL MEDICAL INC. - COMMON STOCK

0.3100
-35.42% -0.1700
21. 15:59:39 NASDAQ
Range: 0.2998 / 0.4512

BINAH CAPITAL GROUP INC. - COMMON STOCK

3.1700
-0.94% -0.0300
27. 15:48:33 NASDAQ
Range: 3.0000 / 3.4823

BINAH CAPITAL GROUP INC. - WARRANTS

0.0540
34.33% 0.0138
27. 09:43:48 NASDAQ
Range: 0.0540 / 0.0545

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

2.0600
4.57% 0.0900
27. 15:59:59 NASDAQ
Range: 2.0170 / 2.1000

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

1.1100
-0.01% -9.9999999999989E-05
26. 09:30:42 NASDAQ
Range: 1.1100 / 1.1100

BIOAGE LABS INC. - COMMON STOCK

21.00
14.69% 2.69
27. 15:59:45 NASDAQ
Range: 19.10 / 22.73

BIOATLA INC. - COMMON STOCK

1.6300
0.00% 0.0000
27. 15:59:53 NASDAQ
Range: 1.5500 / 1.6401

BIOCARDIA INC. - COMMON STOCK

2.9400
6.52% 0.1800
27. 15:59:58 NASDAQ
Range: 2.7500 / 2.9700

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

7.8500
-1.51% -0.1200
27. 15:59:53 NASDAQ
Range: 7.8000 / 8.2300

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7.6200
0.53% 0.0400
27. 15:59:59 NASDAQ
Range: 7.5500 / 7.7600

BIODESIX INC. - COMMON STOCK

1.7100
0.59% 0.0100
27. 15:59:38 NASDAQ
Range: 1.6600 / 1.7200

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

0.2876
-2.51% -0.0074
27. 15:58:02 NASDAQ
Range: 0.2705 / 0.2900

BIOFRONTERA INC. - COMMON STOCK

1.2800
1.59% 0.0200
27. 15:59:59 NASDAQ
Range: 1.2301 / 1.3000

BIOFRONTERA INC. - WARRANTS

0.0300
-22.88% -0.0089
27. 10:20:32 NASDAQ
Range: 0.0300 / 0.0360

BIOGEN INC. - COMMON STOCK

194.67
0.55% 1.07
27. 15:59:59 NASDAQ
Range: 193.98 / 197.70
シェアする