NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 27
仮想通貨

SNXUSD
0.2176
2.11% 0.0045
13. 06:32:02 KRAK
Range: 0.2134 / 0.2212

SNXXBT
0.00000283
1.43% 4.000000000000004E-08
13. 05:04:45 KRAK
Range: 0.0000028 / 0.00000286

SODAUSD
0.01291
7.49% 0.0009
13. 06:34:18 KRAK
Range: 0.01195 / 0.0165

SOFIDUSD

0.99981
0.00% 0.00
13. 03:49:15 KRAK
Range: 0.99981 / 0.99981

SOFIDUSDC

0.9999
-0.01% -9.999999999998899E-05
11. 10:20:06 KRAK
Range: 0.9999 / 0.9999

SOFIDUSDT

0.9999
-0.02% -0.0002
13. 05:24:53 KRAK
Range: 0.9999 / 1.0001

SOL/BTC

0.0013003
-1.32% -1.7400000000000098E-05
13. 06:32:56 KRAK
Range: 0.0012992 / 0.0013234

SOL/ETH

0.040202
-0.22% -8.69999999999968E-05
13. 06:43:45 KRAK
Range: 0.04 / 0.040511

SOL/EUR

85.89
-2.15% -1.89
13. 06:56:14 KRAK
Range: 85.75 / 88.27

SOL/USD

99.62
-2.09% -2.13
13. 06:49:07 KRAK
Range: 99.40 / 102.32

SOL/USDT

99.78
-1.97% -2.00
13. 06:37:04 KRAK
Range: 99.43 / 102.31

SOLAUD

139.13
-2.14% -3.04
13. 06:56:09 KRAK
Range: 138.91 / 142.84

SOLCAD

138.45
-1.95% -2.75
13. 06:01:17 KRAK
Range: 137.90 / 141.85

SOLEURC

86.63
-1.99% -1.76
13. 04:33:39 KRAK
Range: 86.63 / 86.63

SOLGBP

73.89
-1.87% -1.41
13. 06:34:24 KRAK
Range: 73.59 / 75.70

SOLSOFID

102.16
-0.26% -0.27
12. 07:02:17 KRAK
Range: 101.75 / 102.16

SOLUSD1

100.89
-0.09% -0.09
11. 14:06:05 KRAK
Range: 100.89 / 104.01

SOLUSDC

99.82
-1.92% -1.95
13. 06:33:57 KRAK
Range: 99.40 / 102.30

SOLVEUR

0.00415
2.72% 0.00011
13. 05:47:10 KRAK
Range: 0.00394 / 0.00415

SOLVUSD

0.00483
2.55% 0.00012
13. 06:45:29 KRAK
Range: 0.00455 / 0.00496

SOMIEUR

0.1255
-2.11% -0.0027
13. 06:28:35 KRAK
Range: 0.1244 / 0.1292

SOMIUSD

0.1453
-1.69% -0.0025
13. 06:32:25 KRAK
Range: 0.1443 / 0.1497

SONICUSD

0.02297
10.01% 0.00209
13. 01:16:42 KRAK
Range: 0.02286 / 0.02303

SOONEUR

0.1583
2.06% 0.0032
13. 00:59:13 KRAK
Range: 0.1583 / 0.159

SOONUSD

0.1823
1.28% 0.0023
13. 00:59:14 KRAK
Range: 0.1801 / 0.1837

SOSOEUR

0.2609
0.73% 0.0019
13. 04:46:37 KRAK
Range: 0.2571 / 0.262

SOSOUSD

0.2995
0.74% 0.0022
13. 06:30:57 KRAK
Range: 0.2958 / 0.304

SPACEEUR

0.004109
1.76% 7.099999999999988E-05
13. 05:24:50 KRAK
Range: 0.004066 / 0.004193

SPACEUSD

0.004771
1.58% 7.400000000000028E-05
13. 06:11:12 KRAK
Range: 0.004713 / 0.004846

SPELLEUR

0.0000719
-0.42% -3.000000000000073E-07
13. 06:18:14 KRAK
Range: 0.0000719 / 0.000072

SPELLUSD

0.0000834
0.00% 0.00
13. 06:10:07 KRAK
Range: 0.0000834 / 0.0000852

SPKEUR

0.01628
-1.69% -0.00028
13. 05:24:52 KRAK
Range: 0.01628 / 0.01669

SPKUSD

0.018803
-2.10% -0.000403
13. 06:55:11 KRAK
Range: 0.018803 / 0.019359

SPXEUR

0.4132
-2.15% -0.0091
13. 06:25:32 KRAK
Range: 0.4088 / 0.4257

SPXUSD

0.4785
-2.49% -0.0122
13. 06:55:32 KRAK
Range: 0.4738 / 0.4934

SRMEUR

0.00819
2.50% 0.0002
13. 02:47:00 KRAK
Range: 0.00794 / 0.00828

SRMUSD

0.00965
2.01% 0.00019
13. 05:12:27 KRAK
Range: 0.0093 / 0.00966

SSV/EUR

2.588
-0.31% -0.008
12. 08:17:29 KRAK
Range: 2.34 / 2.597

SSVUSD

3.005
5.11% 0.146
12. 23:45:36 KRAK
Range: 2.928 / 3.018

STABLEUSD

0.02781
-0.11% -2.9999999999998778E-05
13. 06:43:14 KRAK
Range: 0.02763 / 0.02826
シェアする