NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 27
仮想通貨

SAPIENUSD
0.07395
0.16% 0.00012
13. 06:49:57 KRAK
Range: 0.07375 / 0.07602

SAUCEEUR
0.01128
-1.23% -0.00014
12. 12:33:44 KRAK
Range: 0.01128 / 0.01142

SAUCEUSD
0.01317
0.53% 6.999999999999888E-05
13. 01:13:09 KRAK
Range: 0.0131 / 0.01317

SBREUR

0.000059
-11.94% -8.000000000000005E-06
11. 07:34:53 KRAK
Range: 0.000059 / 0.00006

SBRUSD

0.000063
-11.27% -8.000000000000005E-06
11. 09:59:07 KRAK
Range: 0.000046 / 0.000082

SC/BTC

0.00000001
4.49% 4.0000000000000027E-10
05. 15:06:50 KRAK
Range: 0.00000001 / 0.00000001

SC/USD

0.000912
-6.08% -5.8999999999999916E-05
13. 06:47:34 KRAK
Range: 0.00087 / 0.001

SCA/USD

0.00276
-35.36% -0.00151
11. 09:54:21 KRAK
Range: 0.00273 / 0.00276

SCEUR

0.000783
-7.12% -6.000000000000005E-05
13. 06:41:37 KRAK
Range: 0.00076 / 0.000863

SCOREUR

0.01069
1.62% 0.00017
13. 04:07:17 KRAK
Range: 0.01069 / 0.01072

SCORUSD

0.01242
2.14% 0.00026
13. 04:07:17 KRAK
Range: 0.01207 / 0.01246

SCRT/USD

0.0086
-2.27% -0.0002
13. 06:46:47 KRAK
Range: 0.0084 / 0.0091

SCRTEUR

0.0073
-3.95% -0.0003
13. 05:02:56 KRAK
Range: 0.0073 / 0.0078

SCXBT

0.00000001
-6.25% -8.000000000000005E-10
13. 02:14:43 KRAK
Range: 0.00000001 / 0.00000001

SEIEUR

0.03827
-0.34% -0.00013
13. 06:36:57 KRAK
Range: 0.03794 / 0.03879

SEIUSD

0.04434
-0.25% -0.00011
13. 06:38:36 KRAK
Range: 0.04395 / 0.04494

SENTEUR

0.012398
1.64% 0.0002
13. 06:23:29 KRAK
Range: 0.01228 / 0.012907

SENTUSD

0.014356
1.22% 0.000173
13. 06:51:25 KRAK
Range: 0.014213 / 0.014959

SGBEUR

0.000919
0.22% 2.0000000000000486E-06
13. 05:53:55 KRAK
Range: 0.000902 / 0.000937

SGBUSD

0.001072
0.28% 2.9999999999999645E-06
13. 06:07:44 KRAK
Range: 0.001051 / 0.001107

SHAPEUSD

0.000359
4.06% 1.4000000000000015E-05
13. 05:21:10 KRAK
Range: 0.000342 / 0.00036

SHIB/EUR

0.00000447
-1.95% -8.899999999999949E-08
13. 06:57:35 KRAK
Range: 0.00000447 / 0.00000459

SHIB/USD

0.0000052
-1.89% -9.999999999999989E-08
13. 06:39:31 KRAK
Range: 0.00000518 / 0.00000532

SHIB/USDC

0.00000519
-2.06% -1.089999999999993E-07
13. 05:31:59 KRAK
Range: 0.00000519 / 0.0000053

SHIB/USDT

0.00000522
-1.49% -7.899999999999958E-08
13. 06:08:18 KRAK
Range: 0.00000519 / 0.00000528

SHXEUR

0.0031
-3.40% -0.000109
13. 05:08:53 KRAK
Range: 0.0031 / 0.003187

SHXUSD

0.003592
-3.65% -0.000136
13. 07:00:18 KRAK
Range: 0.003579 / 0.003726

SIDEKICK/USD

0.000039
4.84% 1.7999999999999963E-06
09. 16:19:10 KRAK
Range: 0.000039 / 0.0000395

SIGMAEUR

0.001289
13.77% 0.000156
09. 16:35:46 KRAK
Range: 0.001289 / 0.001289

SIGMAUSD

0.00143
-1.99% -2.8999999999999946E-05
13. 01:12:43 KRAK
Range: 0.00143 / 0.001459

SIGNEUR

0.00922
-2.02% -0.00019
13. 01:01:09 KRAK
Range: 0.00919 / 0.00922

SIGNUSD

0.01053
-2.32% -0.00025
13. 06:41:16 KRAK
Range: 0.01049 / 0.01053

SKREUR

0.016128
2.37% 0.000374
13. 06:54:20 KRAK
Range: 0.015404 / 0.016292

SKRUSD

0.018731
2.65% 0.000483
13. 06:51:44 KRAK
Range: 0.017856 / 0.018881

SKYEUR

0.0536
-1.27% -0.00069
13. 05:36:53 KRAK
Range: 0.05348 / 0.05499

SKYUSD

0.06208
-1.49% -0.00094
13. 06:52:28 KRAK
Range: 0.06188 / 0.0638

SLAYUSD

0.000149
-26.24% -5.3000000000000014E-05
10. 09:47:53 KRAK
Range: 0.000149 / 0.00021

SLXEUR

0.05759
-2.31% -0.00136
13. 06:35:31 KRAK
Range: 0.05744 / 0.05759

SLXUSD

0.06676
-2.21% -0.00151
13. 06:35:47 KRAK
Range: 0.06643 / 0.06818

SN44USD

8.686
-1.42% -0.125
13. 05:16:12 KRAK
Range: 8.686 / 8.82
シェアする