仮想通貨

XDGUSD

0.2284868
1.44% 0.0032382
24. 05:54:16 KRAK
Range: 0.2238 / 0.230297

XDGUSDT

0.22823
1.34% 0.00302
24. 05:54:21 KRAK
Range: 0.22397 / 0.23018

XDGXBT

0.00000168
-0.77% -1.29999999999999E-08
14. 22:53:51 KRAK
Range: 0.00000167 / 0.00000169

XLM/BTC

0.00000266
-0.19% -4.99999999999995E-09
24. 05:43:51 KRAK
Range: 0.00000266 / 0.0000027

XLM/EUR

0.224517
1.03% 0.002284
14. 23:06:18 KRAK
Range: 0.222244 / 0.224604

XLM/GBP

0.19022
0.74% 0.00139
14. 22:15:48 KRAK
Range: 0.18917 / 0.19022

XLM/XBT

0.00000245
0.78% 1.89999999999997E-08
14. 21:46:56 KRAK
Range: 0.00000243 / 0.00000245

XMR/BTC

0.002983
0.54% 1.6E-05
14. 23:18:15 KRAK
Range: 0.002948 / 0.003

XMR/EUR

271.22
1.47% 3.92
14. 19:23:58 KRAK
Range: 270.30 / 271.22

XMR/USDT

317.32
1.54% 4.82
14. 22:54:56 KRAK
Range: 311.33 / 317.32

XMR/XBT

0.003128
0.81% 2.50000000000003E-05
01. 07:35:00 KRAK
Range: 0.003073 / 0.003153

XMRUSDC

316.80
2.19% 6.80
14. 22:19:01 KRAK
Range: 312.09 / 316.80

XRP/AUD

3.33449
0.83% 0.02758
14. 23:06:28 KRAK
Range: 3.29651 / 3.33628

XRP/BTC

0.00002039
0.44% 9.00000000000008E-08
14. 22:59:07 KRAK
Range: 0.00002028 / 0.00002046

XRP/CAD

2.92864
0.78% 0.02279
14. 23:05:05 KRAK
Range: 2.89988 / 2.9306

XRP/ETH

0.0008485
0.50% 4.19999999999999E-06
14. 23:04:04 KRAK
Range: 0.0008452 / 0.0008519

XRP/EUR

1.86955
0.83% 0.01532
14. 23:14:16 KRAK
Range: 1.85354 / 1.87402

XRP/GBP

1.59351
0.80% 0.01263
14. 23:02:03 KRAK
Range: 1.57736 / 1.59408

XRP/USDC

2.16151
0.90% 0.01937
14. 23:01:53 KRAK
Range: 2.13945 / 2.16151

XRP/USDT

2.15773
0.88% 0.01892
14. 23:09:35 KRAK
Range: 2.13908 / 2.16077

XRPRLUSD

2.15366
0.76% 0.01621
14. 20:35:02 KRAK
Range: 2.14646 / 2.15366

XRTEUR

1.95
0.05% 0.001
14. 17:56:43 KRAK
Range: 1.95 / 1.95

XRTUSD

2.173
-3.55% -0.08
14. 17:30:13 KRAK
Range: 2.173 / 2.20

XTZ/EUR

0.4851
0.50% 0.0024
14. 22:00:00 KRAK
Range: 0.4831 / 0.4857

XTZ/USDC

0.5591
-2.83% -0.0163
14. 19:48:38 KRAK
Range: 0.5591 / 0.5591

XTZ/USDT

0.562
-0.21% -0.0012
14. 14:46:24 KRAK
Range: 0.5541 / 0.5721

YFI/USD

5101.00
0.69% 35.00
14. 20:02:34 KRAK
Range: 5101.00 / 5117.00

YFIEUR

4437.00
0.00% 0.00
14. 21:43:25 KRAK
Range: 4437.00 / 4437.00

YGG/USD

0.1636
-0.85% -0.0014
14. 18:53:25 KRAK
Range: 0.1636 / 0.1636

YGGEUR

0.142
-0.91% -0.0013
14. 15:44:09 KRAK
Range: 0.141 / 0.1466

ZEC/EUR

38.544
1.22% 0.463
14. 23:08:31 KRAK
Range: 38.544 / 38.544

ZEREBRO/USD

0.0281
1.08% 0.0003
14. 22:51:05 KRAK
Range: 0.0277 / 0.0282

ZEREBROEUR

0.024
-0.41% -9.99999999999994E-05
14. 21:22:05 KRAK
Range: 0.024 / 0.024

ZETAEUR

0.1678
-2.33% -0.004
14. 14:09:16 KRAK
Range: 0.1662 / 0.1762

ZETAUSD

0.1947
0.31% 0.0006
14. 20:07:19 KRAK
Range: 0.1947 / 0.1958

ZEUSEUR

0.1667
-5.12% -0.009
14. 09:54:28 KRAK
Range: 0.1667 / 0.1771

ZEUSUSD

0.2016
2.28% 0.0045
14. 22:58:20 KRAK
Range: 0.1981 / 0.2016

ZEXEUR

0.10681
-1.78% -0.00194
14. 23:06:36 KRAK
Range: 0.10681 / 0.10964

ZEXUSD

0.12403
-0.37% -0.00046
14. 22:42:11 KRAK
Range: 0.12295 / 0.12643

ZKEUR

0.04475
5.22% 0.00222
14. 10:33:05 KRAK
Range: 0.04355 / 0.04504
シェアする