仮想通貨

XRP/GBP

1.79877
0.65% 0.01156
22. 15:05:41 KRAK
Range: 1.78 / 1.85136

XRP/USDC

2.41731
0.79% 0.01893
22. 15:05:27 KRAK
Range: 2.392 / 2.45305

XRP/USDT

2.41612
0.88% 0.02118
22. 15:04:02 KRAK
Range: 2.39005 / 2.45479

XRPRLUSD

2.41429
0.41% 0.00979
22. 14:41:59 KRAK
Range: 2.39266 / 2.44927

XRTEUR

2.15
5.81% 0.118
22. 13:52:51 KRAK
Range: 2.032 / 2.299

XRTUSD

2.49
10.18% 0.23
22. 13:29:32 KRAK
Range: 2.26 / 2.55

XTZ/EUR

0.5788
3.06% 0.0172
22. 15:01:27 KRAK
Range: 0.5603 / 0.586

XTZ/USDC

0.6578
3.92% 0.0248
22. 13:54:21 KRAK
Range: 0.6435 / 0.66

XTZ/USDT

0.6536
3.17% 0.0201
22. 15:01:21 KRAK
Range: 0.6375 / 0.6566

YFI/USD

5895.00
2.92% 167.00
22. 13:35:01 KRAK
Range: 5746.00 / 5941.00

YFIEUR

5241.00
4.74% 237.00
22. 12:05:30 KRAK
Range: 5050.00 / 5247.00

YGG/USD

0.2289
6.07% 0.0131
22. 12:29:40 KRAK
Range: 0.2171 / 0.2301

YGGEUR

0.2027
6.68% 0.0127
22. 09:40:55 KRAK
Range: 0.1938 / 0.2052

ZEC/EUR

43.425
15.09% 5.695
22. 14:35:33 KRAK
Range: 37.907 / 45.00

ZEREBROEUR

0.0375
0.27% 9.99999999999959E-05
22. 14:53:49 KRAK
Range: 0.0363 / 0.0392

ZEREBROUSD

0.0429
1.18% 0.0005
22. 15:05:54 KRAK
Range: 0.041 / 0.0446

ZETAEUR

0.243
6.53% 0.0149
22. 15:10:59 KRAK
Range: 0.2352 / 0.243

ZETAUSD

0.2726
4.85% 0.0126
22. 14:01:10 KRAK
Range: 0.2617 / 0.2763

ZEUSEUR

0.2016
0.25% 0.0005
22. 13:08:38 KRAK
Range: 0.1995 / 0.2123

ZEUSUSD

0.2266
-1.35% -0.0031
22. 14:24:12 KRAK
Range: 0.225 / 0.2338

ZEXEUR

0.02597
8.57% 0.00205
22. 13:32:26 KRAK
Range: 0.02421 / 0.0261

ZEXUSD

0.02921
7.11% 0.00194
22. 13:04:10 KRAK
Range: 0.02749 / 0.03051

ZKEUR

0.06259
3.06% 0.00186
22. 12:52:00 KRAK
Range: 0.05991 / 0.06426

ZKUSD

0.07034
2.70% 0.00185
22. 14:01:10 KRAK
Range: 0.06793 / 0.07269

ZORAEUR

0.009388
5.70% 0.000506
22. 14:45:53 KRAK
Range: 0.008404 / 0.009971

ZORAUSD

0.010784
6.62% 0.00067
22. 14:51:54 KRAK
Range: 0.009523 / 0.011845

ZRO/USD

2.876
5.62% 0.153
22. 14:30:07 KRAK
Range: 2.73 / 2.981

ZROEUR

2.592
6.97% 0.169
22. 13:23:56 KRAK
Range: 2.408 / 2.638

ZRX/BTC

0.00000301
-2.59% -8.00000000000001E-08
20. 01:30:58 KRAK
Range: 0.00000301 / 0.00000306

ZRX/EUR

0.2558
2.98% 0.0074
22. 14:44:21 KRAK
Range: 0.2474 / 0.2592

ZRX/USD

0.2894
3.25% 0.0091
22. 15:01:17 KRAK
Range: 0.2812 / 0.2927

ZRXXBT

0.0000026
1.52% 3.9E-08
22. 13:01:35 KRAK
Range: 0.00000257 / 0.00000263
シェアする