NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 14
仮想通貨

PROM/USDT
0.7219
-33.79% -0.3685
23. 21:29:02 HUOB
Range: 0.7219 / 0.99

PROPYUSDT
0.3528
0.23% 0.0008
07. 01:12:03 HUOB
Range: 0.3458 / 0.3541

PROSUSDT
0.3491
0.61% 0.0021
07. 01:11:07 HUOB
Range: 0.346 / 0.3707

PROVE/USDT

0.1533
-1.73% -0.0027
07. 01:21:20 HUOB
Range: 0.153 / 0.1576

PSG/USDT

0.4885
-4.83% -0.0248
07. 01:16:59 HUOB
Range: 0.4885 / 0.6366

PUFFERUSDT

0.012
-3.23% -0.0004
07. 01:21:16 HUOB
Range: 0.0119 / 0.0125

PUMP/USDT

0.002355
-1.59% -3.800000000000027E-05
07. 01:22:03 HUOB
Range: 0.002351 / 0.002418

PUNDIX/USDT

0.0769
0.52% 0.0004
07. 01:21:02 HUOB
Range: 0.076 / 0.0784

PUSHUSDT

0.01125
0.00% 0.00
01. 13:05:19 HUOB
Range: 0.01125 / 0.01125

PYR/USDT

0.0834
5.04% 0.004
07. 01:11:57 HUOB
Range: 0.0783 / 0.098

PYTH/USDT

0.0388
-0.35% -0.000135
06. 18:57:04 HUOB
Range: 0.0388 / 0.039056

PYUSDUSDT

0.9997
-0.14% -0.0014
07. 01:18:08 HUOB
Range: 0.9996 / 1.0011

QCOM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

QTUM/USDT

0.6486
0.00% 0.00
07. 01:21:41 HUOB
Range: 0.6436 / 0.652

QUICK/USDT

0.008152
-0.11% -9.000000000000327E-06
07. 01:10:06 HUOB
Range: 0.007844 / 0.009344

RACA/USDT

0.0000087
-14.71% -1.5000000000000009E-06
22. 02:45:37 HUOB
Range: 0.0000087 / 0.0000116

RAD/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

RAD/USDT

0.2066
0.44% 0.0009
07. 01:21:43 HUOB
Range: 0.204 / 0.2073

RATSUSDT

0.00004488
1.45% 6.399999999999939E-07
07. 01:17:18 HUOB
Range: 0.0000424 / 0.0000462

RAY/USDT

0.6129
-0.54% -0.0033
07. 01:11:05 HUOB
Range: 0.6077 / 0.6203

RE/USDT

0.4017
1.54% 0.0061
07. 01:16:43 HUOB
Range: 0.3913 / 0.412

RED/USDT

0.089
1.02% 0.0009
07. 01:20:53 HUOB
Range: 0.0878 / 0.0893

REEFUSDT

0.00005402
1.50% 7.999999999999991E-07
07. 01:16:10 HUOB
Range: 0.0000487 / 0.00005599

REIUSDT

0.00251
25.50% 0.00051
22. 02:35:16 HUOB
Range: 0.0025 / 0.00251

REN/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

RENDER/USDT

1.3352
-0.27% -0.0036
07. 01:19:53 HUOB
Range: 1.3311 / 1.3508

REQ/USDT

0.0513
0.79% 0.0004
07. 01:22:32 HUOB
Range: 0.0509 / 0.0515

RESOLV/USDT

0.0185
-8.42% -0.0017
07. 01:20:27 HUOB
Range: 0.0185 / 0.0204

REZ/USDT

0.0026
1.96% 4.99999999999997E-05
06. 07:31:51 HUOB
Range: 0.00254 / 0.0026

RIVERUSDT

3.0844
-3.06% -0.0974
07. 01:15:03 HUOB
Range: 2.9137 / 3.4602

RLC/USDT

0.2781
0.65% 0.0018
07. 01:16:11 HUOB
Range: 0.2645 / 0.279

RNDR/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ROBO/USDT

0.013721
-6.65% -0.000977
07. 01:12:09 HUOB
Range: 0.013391 / 0.014713

ROCKUSDT

0.00046953
0.03% 1.1999999999999207E-07
07. 01:20:23 HUOB
Range: 0.00046507 / 0.00047383

RONIN/USDT

0.0496
2.06% 0.001
07. 01:21:53 HUOB
Range: 0.0483 / 0.0502

RPL/USDT

1.542
0.31% 0.0048
05. 16:46:15 HUOB
Range: 1.542 / 1.5434

RSR/USDT

0.001223
-0.24% -3.0000000000001813E-06
07. 01:11:54 HUOB
Range: 0.00122 / 0.001236

RUNE/USDT

0.443
0.50% 0.0022
06. 18:35:55 HUOB
Range: 0.4423 / 0.4475

RVN/USDT

0.003111
0.10% 2.9999999999999645E-06
07. 01:22:01 HUOB
Range: 0.002919 / 0.003221

S/USDT

0.0227
0.44% 0.0001
07. 01:23:06 HUOB
Range: 0.0223 / 0.0229
シェアする