NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 14
仮想通貨

SNT/USDT
0.00698
-3.99% -0.00029
20. 09:30:22 HUOB
Range: 0.00696 / 0.007469

SNX/USDT
0.2131
-1.11% -0.0024
20. 09:28:24 HUOB
Range: 0.2063 / 0.2172

SOL/BTC
0.00128317
0.38% 4.909999999999897E-06
20. 04:22:31 HUOB
Range: 0.00128313 / 0.00128404

SOL/USDT

104.09
-0.86% -0.91
20. 09:32:18 HUOB
Range: 103.65 / 105.48

SOLV/USDT

0.00436
0.93% 4.0000000000000105E-05
20. 09:28:53 HUOB
Range: 0.0042 / 0.00459

SOMI/USDT

0.1852
-0.27% -0.0005
20. 08:51:14 HUOB
Range: 0.1831 / 0.1865

SOONUSDT

0.2933
-4.28% -0.0131
20. 09:33:57 HUOB
Range: 0.2929 / 0.3069

SOPH/USDT

0.00217
-6.87% -0.00016
20. 09:24:38 HUOB
Range: 0.00216 / 0.0023

SPAUSDT

0.002418
-3.59% -8.99999999999998E-05
20. 09:27:10 HUOB
Range: 0.002414 / 0.002508

SPELL/USDT

0.000084
0.00% 0.00
20. 06:55:27 HUOB
Range: 0.000083 / 0.000085

SPK/USDT

0.019355
-0.49% -9.599999999999886E-05
20. 09:10:51 HUOB
Range: 0.018818 / 0.019553

SQDUSDT

0.0186
0.54% 9.99999999999994E-05
20. 09:31:39 HUOB
Range: 0.018 / 0.0187

SSV/USDT

2.5247
0.31% 0.0078
20. 09:23:36 HUOB
Range: 2.4823 / 2.543

STABLEUSDT

0.024548
-0.28% -6.899999999999962E-05
20. 09:27:07 HUOB
Range: 0.024204 / 0.02578

STEEM/USDT

0.0529
0.38% 0.0002
20. 09:10:35 HUOB
Range: 0.0522 / 0.0533

STETHUSDT

2399.29
-1.28% -31.11
20. 09:34:37 HUOB
Range: 2347.03 / 2476.27

STG/USDT

0.1477
24.96% 0.0295
23. 04:46:48 HUOB
Range: 0.1477 / 0.1477

STO/USDT

0.032
-2.82% -0.00093
18. 15:30:32 HUOB
Range: 0.032 / 0.03438

STOC/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

STONKUSDT

0.1018
-11.17% -0.0128
20. 09:30:53 HUOB
Range: 0.1009 / 0.1158

STORJ/USDT

0.0233
-1.69% -0.0004
20. 09:27:34 HUOB
Range: 0.0229 / 0.0238

STRK/USDT

0.0554
-2.64% -0.0015
20. 09:27:47 HUOB
Range: 0.0541 / 0.0572

STRXUSDT

0.42595
-0.00% -1.0000000000010001E-05
20. 09:28:15 HUOB
Range: 0.42548 / 0.42644

SUI/USDT

0.9947
-0.45% -0.0045
20. 09:31:14 HUOB
Range: 0.9786 / 1.0056

SUN/USDT

0.016547
0.03% 4.9999999999980616E-06
20. 09:31:17 HUOB
Range: 0.016489 / 0.016559

SUNDOGUSDT

0.00127
1.60% 2.0000000000000052E-05
20. 08:38:43 HUOB
Range: 0.00125 / 0.00129

SUPER/USDT

0.1841
1.10% 0.002
20. 05:57:08 HUOB
Range: 0.1836 / 0.186

SUSHI/USDT

0.2154
-0.69% -0.0015
20. 09:21:06 HUOB
Range: 0.213 / 0.218

SWARMSUSDT

0.006837
-0.10% -7.000000000000062E-06
20. 09:31:01 HUOB
Range: 0.006719 / 0.00691

SWEATUSDT

0.000217
-1.36% -3.0000000000000187E-06
28. 02:10:05 HUOB
Range: 0.000217 / 0.000217

SWFTC/USDT

0.0028185
-0.48% -1.370000000000017E-05
20. 09:26:41 HUOB
Range: 0.0027283 / 0.0028392

SXT/USDT

0.008317
-0.05% -4.000000000000531E-06
20. 08:53:28 HUOB
Range: 0.008249 / 0.008342

SYN/USDT

0.125
-30.98% -0.0561
19. 18:18:48 HUOB
Range: 0.125 / 0.165

SYNDUSDT

0.006735
-0.27% -1.8000000000000654E-05
20. 08:21:29 HUOB
Range: 0.006735 / 0.006755

SYRUP/USDT

0.1925
-1.43% -0.0028
20. 09:32:52 HUOB
Range: 0.1895 / 0.1984

T/USDT

0.00471
-1.26% -6.000000000000016E-05
20. 08:50:03 HUOB
Range: 0.0047 / 0.0048

TAIKOUSDT

0.0708
0.00% 0.00
20. 09:27:59 HUOB
Range: 0.0696 / 0.0778

THETA/USDT

0.2014
7.70% 0.0144
20. 09:32:06 HUOB
Range: 0.1853 / 0.204

TIA/USDT

0.6357
3.33% 0.0205
20. 09:34:41 HUOB
Range: 0.6047 / 0.6556

TLM/USDT

0.001202
-0.91% -1.1000000000000159E-05
20. 09:12:13 HUOB
Range: 0.001191 / 0.001214
シェアする