NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 12
仮想通貨

ORDI/USDT
4.7483
4.93% 0.2229
21. 04:34:23 HUOB
Range: 4.5275 / 4.7742

OSMO/USDT
0.0367
5.16% 0.0018
21. 04:30:58 HUOB
Range: 0.034 / 0.0368

OUSDT
0.5453
0.68% 0.0037
21. 04:32:13 HUOB
Range: 0.5416 / 0.5455

OXTUSDT

0.010391
-0.21% -2.2000000000001185E-05
21. 04:37:01 HUOB
Range: 0.01029 / 0.010547

PAALUSDT

0.00514
7.04% 0.000338
20. 16:33:02 HUOB
Range: 0.004804 / 0.00514

PARTI/USDT

0.02535
4.41% 0.00107
21. 04:24:28 HUOB
Range: 0.02405 / 0.02549

PAYAIUSDT

0.006247
0.50% 3.099999999999978E-05
21. 04:31:06 HUOB
Range: 0.006202 / 0.006292

PBR/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

PCIUSDT

0.03839
-0.13% -5.000000000000143E-05
21. 04:28:26 HUOB
Range: 0.03792 / 0.03846

PDA/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

PENDLE/USDT

2.7061
-0.45% -0.0122
21. 04:36:30 HUOB
Range: 2.6533 / 2.7938

PENGU/USDT

0.00818
4.07% 0.00032
21. 04:35:50 HUOB
Range: 0.00786 / 0.00819

PEOPLE/USDT

0.008816
0.57% 4.99999999999997E-05
21. 04:36:49 HUOB
Range: 0.008662 / 0.008954

PEPE/USDT

0.00000406
1.86% 7.431200000000062E-08
21. 04:28:39 HUOB
Range: 0.00000398 / 0.00000409

PHA/USDT

0.042952
14.43% 0.005415
21. 04:35:06 HUOB
Range: 0.037233 / 0.04333

PHBUSDT

0.0035
-2.78% -9.999999999999983E-05
21. 04:10:45 HUOB
Range: 0.0035 / 0.0035

PINGUSDT

0.000825
-25.00% -0.000275
05. 13:55:38 HUOB
Range: 0.000825 / 0.000825

PIPPINUSDT

0.01809
1.12% 0.0002
21. 04:32:34 HUOB
Range: 0.01781 / 0.0182

PIXEL/USDT

0.00523
1.95% 0.0001
21. 04:18:59 HUOB
Range: 0.0051 / 0.00527

PLUME/USDT

0.0144
2.35% 0.00033
21. 04:29:15 HUOB
Range: 0.01382 / 0.01443

PNUT/USDT

0.0532
1.33% 0.0007
21. 04:23:15 HUOB
Range: 0.0525 / 0.0536

POL/USDT

0.1091
-0.37% -0.0004
21. 04:30:54 HUOB
Range: 0.1061 / 0.1104

POLYX/USDT

0.0413
0.49% 0.0002
21. 04:10:52 HUOB
Range: 0.0405 / 0.0416

PONDUSDT

0.00087
-0.57% -5.000000000000013E-06
19. 16:12:06 HUOB
Range: 0.00087 / 0.00087

PONKEUSDT

0.022543
1.91% 0.000422
21. 04:30:04 HUOB
Range: 0.021705 / 0.022771

PONSUSDT

0.6018
-0.58% -0.0035
21. 04:35:28 HUOB
Range: 0.5822 / 0.6154

POOH/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

POPCATUSDT

0.053
7.07% 0.0035
21. 04:35:26 HUOB
Range: 0.049 / 0.0531

PORTAL/USDT

0.01958
1.98% 0.00038
21. 04:33:09 HUOB
Range: 0.01911 / 0.0197

POWR/USDT

0.0617
-1.28% -0.0008
21. 04:21:00 HUOB
Range: 0.0608 / 0.0628

PRCLUSDT

0.0058
1.75% 9.99999999999994E-05
20. 11:37:15 HUOB
Range: 0.005 / 0.0058

PROM/USDT

5.00
41.56% 1.4679
20. 13:11:58 HUOB
Range: 3.6002 / 5.00

PROPYUSDT

0.3266
-0.18% -0.0006
21. 04:29:31 HUOB
Range: 0.325 / 0.3285

PROSUSDT

0.556
8.34% 0.0428
21. 04:36:27 HUOB
Range: 0.4979 / 0.5599

PROVE/USDT

0.2357
2.17% 0.005
21. 04:33:38 HUOB
Range: 0.227 / 0.2731

PSG/USDT

0.43
-0.02% -9.999999999998899E-05
15. 06:41:45 HUOB
Range: 0.43 / 0.4617

PUFFERUSDT

0.0262
8.71% 0.0021
21. 04:33:36 HUOB
Range: 0.0237 / 0.0267

PUMP/USDT

0.004414
4.23% 0.000179
21. 04:34:43 HUOB
Range: 0.004221 / 0.004539

PUNDIX/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

PUNDIX/USDT

0.1138
0.98% 0.0011
21. 04:32:38 HUOB
Range: 0.1112 / 0.1139
シェアする