NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 13
仮想通貨

PUSHUSDT
0.0039
-9.30% -0.0004
26. 01:55:40 HUOB
Range: 0.0039 / 0.0039

PYR/USDT
0.0478
0.21% 0.0001
21. 02:23:52 HUOB
Range: 0.0477 / 0.052

PYTH/USDT
0.062262
3.48% 0.002094
21. 04:28:23 HUOB
Range: 0.058602 / 0.06267

PYUSDUSDT

0.9992
-0.08% -0.0008
21. 02:22:21 HUOB
Range: 0.9992 / 0.9999

QRDO/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

QTUM/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

QTUM/USDT

0.9564
0.61% 0.0058
21. 04:25:52 HUOB
Range: 0.9327 / 0.9584

QUICK/USDT

0.045
234.08% 0.03153
21. 04:35:37 HUOB
Range: 0.0135 / 0.045

RAD/USDT

0.2398
-0.04% -9.999999999998899E-05
21. 04:28:30 HUOB
Range: 0.2398 / 0.2399

RATSUSDT

0.00004119
1.45% 5.899999999999994E-07
21. 04:36:30 HUOB
Range: 0.00004049 / 0.00004122

RAY/USDT

1.6873
-0.83% -0.0141
21. 04:36:50 HUOB
Range: 1.627 / 1.7324

RCN/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

RE/USDT

0.4567
-0.46% -0.0021
21. 04:32:38 HUOB
Range: 0.4543 / 0.4652

RED/USDT

0.1554
1.30% 0.002
21. 04:27:35 HUOB
Range: 0.1498 / 0.1605

REEFUSDT

0.00004236
0.09% 3.999999999999962E-08
20. 08:57:39 HUOB
Range: 0.00004236 / 0.00004236

RENDER/USDT

1.7754
2.29% 0.0397
21. 04:36:59 HUOB
Range: 1.6768 / 1.7828

REQ/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

REQ/USDT

0.0582
-1.19% -0.0007
20. 21:52:08 HUOB
Range: 0.0582 / 0.0582

RESOLV/USDT

0.0176
1.15% 0.0002
21. 03:56:08 HUOB
Range: 0.0173 / 0.0177

REZ/USDT

0.00378
0.80% 3.000000000000008E-05
21. 00:58:29 HUOB
Range: 0.00377 / 0.00378

RIVERUSDT

1.2443
-0.18% -0.0022
21. 04:34:11 HUOB
Range: 1.2293 / 1.2655

RLC/USDT

0.3245
4.85% 0.015
21. 04:33:29 HUOB
Range: 0.3073 / 0.3245

ROBO/USDT

0.00957
7.34% 0.000654
21. 04:09:33 HUOB
Range: 0.009078 / 0.00957

ROCKUSDT

0.00030106
-0.26% -7.699999999999808E-07
21. 04:37:02 HUOB
Range: 0.00030003 / 0.00030275

RONIN/USDT

0.0407
-1.93% -0.0008
21. 04:33:37 HUOB
Range: 0.0396 / 0.0418

RPK/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

RPL/USDT

1.735
8.40% 0.1344
18. 18:19:05 HUOB
Range: 1.735 / 1.735

RSR/USDT

0.00165
-0.78% -1.299999999999999E-05
21. 04:26:46 HUOB
Range: 0.001621 / 0.001673

RUNE/USDT

0.5226
-9.87% -0.0572
20. 06:06:30 HUOB
Range: 0.4803 / 0.55

RVN/USDT

0.001813
0.11% 2.0000000000000486E-06
21. 01:18:37 HUOB
Range: 0.001813 / 0.001813

S/USDT

0.0388
-3.00% -0.0012
21. 04:33:22 HUOB
Range: 0.0376 / 0.0415

SAFEUSDT

0.112
0.00% 0.00
13. 16:26:14 HUOB
Range: 0.112 / 0.112

SAGA/USDT

0.03828
1.32% 0.0005
21. 04:37:01 HUOB
Range: 0.03384 / 0.04101

SAHARA/USDT

0.00933
4.25% 0.00038
21. 04:34:09 HUOB
Range: 0.00898 / 0.00938

SAMSUNG/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

SAND/HT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

SAND/USDT

0.040622
0.60% 0.000241
21. 04:35:44 HUOB
Range: 0.039624 / 0.041154

SAROSUSDT

0.0002526
9.59% 2.2100000000000022E-05
21. 04:31:32 HUOB
Range: 0.0002296 / 0.0002759

SATSUSDT

0.00000001
2.73% 3.0000000000000103E-10
21. 04:33:07 HUOB
Range: 0.00000001 / 0.00000001

SBDUSDT

0.4902
-0.02% -9.999999999998899E-05
20. 03:25:12 HUOB
Range: 0.4804 / 0.5001
シェアする