仮想通貨

BTC/USDT

66626.00
0.32% 212.00
24. 01:23:05 BINCE
Range: 66390.00 / 67070.43

ETH/USDT

3249.20
0.92% 29.74
24. 01:23:05 BINCE
Range: 3210.40 / 3275.54

XRP/USDT

0.5461
0.29% 0.0016
24. 01:23:05 BINCE
Range: 0.5407 / 0.5516

BCH/USDT

505.80
0.16% 0.80
24. 01:22:49 BINCE
Range: 501.80 / 511.90

BNB/USDT

605.50
-0.12% -0.70
24. 01:23:05 BINCE
Range: 601.00 / 608.10

LTC/USDT

86.56
1.81% 1.54
24. 01:23:02 BINCE
Range: 84.69 / 86.76

DOT/USDT

7.369
1.75% 0.127
24. 01:23:00 BINCE
Range: 7.215 / 7.45

ADA/USDT

0.5045
0.90% 0.0045
24. 01:23:04 BINCE
Range: 0.4979 / 0.5109

EOS/USDT

0.8537
2.03% 0.017
24. 01:23:00 BINCE
Range: 0.8311 / 0.8671

TRX/USDT

0.11347
0.22% 0.00025
24. 01:23:01 BINCE
Range: 0.11235 / 0.11382

XLM/USDT

0.1192
1.53% 0.0018
24. 01:23:05 BINCE
Range: 0.117 / 0.1199

XTZ/USDT

1.089
3.71% 0.039
24. 01:23:01 BINCE
Range: 1.045 / 1.104

NEO/USDT

18.46
-1.65% -0.31
24. 01:23:04 BINCE
Range: 18.43 / 18.97

DASH/USDT

31.62
1.12% 0.35
24. 01:22:06 BINCE
Range: 31.08 / 31.94

ZEC/USDT

23.99
0.08% 0.02
24. 01:22:40 BINCE
Range: 23.77 / 24.45

ETC/USDT

28.01
-0.39% -0.11
24. 01:23:00 BINCE
Range: 27.97 / 28.47

OMG/USDT

0.71
0.42% 0.003
24. 01:22:48 BINCE
Range: 0.70 / 0.725

1000SATS/TRY

0.011098
0.03% 2.99999999999953E-06
24. 01:22:20 BINCE
Range: 0.010923 / 0.0115

1000SATS/USDT

0.0003408
0.41% 1.39999999999998E-06
24. 01:23:00 BINCE
Range: 0.0003342 / 0.0003531

1INCH/BTC

0.00000666
-0.15% -9.9999999999999E-09
24. 01:20:53 BINCE
Range: 0.00000662 / 0.00000678

1INCH/USDT

0.4433
0.20% 0.0009
24. 01:23:03 BINCE
Range: 0.4403 / 0.4521

AAVE/BNB

0.1581
1.41% 0.0022
24. 01:08:00 BINCE
Range: 0.1556 / 0.16

AAVE/BTC

0.001446
1.47% 2.1E-05
24. 01:10:50 BINCE
Range: 0.001413 / 0.001448

AAVE/ETH

0.02961
0.75% 0.00022
24. 01:17:59 BINCE
Range: 0.02926 / 0.02973

AAVE/TRY

3130.00
1.10% 34.00
24. 01:21:03 BINCE
Range: 3076.00 / 3166.00

AAVE/USDT

96.09
1.52% 1.44
24. 01:22:52 BINCE
Range: 93.97 / 97.06

ACA/BTC

0.00000186
2.20% 4E-08
24. 01:18:09 BINCE
Range: 0.00000182 / 0.00000186

ACA/TRY

4.034
2.65% 0.104
24. 01:20:02 BINCE
Range: 3.94 / 4.071

ACA/USDT

0.124
2.73% 0.0033
24. 01:22:48 BINCE
Range: 0.1205 / 0.1247

ACE/BNB

0.0098
0.00% 0.00
24. 01:19:48 BINCE
Range: 0.00976 / 0.01008

ACE/BTC

0.0000891
-0.56% -4.99999999999999E-07
24. 01:19:49 BINCE
Range: 0.0000887 / 0.0000917

ACE/TRY

193.10
-0.62% -1.20
24. 01:22:10 BINCE
Range: 192.20 / 200.50

ACE/USDT

5.931
-0.17% -0.01
24. 01:22:45 BINCE
Range: 5.881 / 6.149

ACH/BTC

0.00000053
1.92% 1E-08
24. 01:11:25 BINCE
Range: 0.00000052 / 0.00000054

ACH/TRY

1.1427
1.66% 0.0187
24. 01:21:46 BINCE
Range: 1.1225 / 1.1894

ACH/USDT

0.03504
1.89% 0.00065
24. 01:23:05 BINCE
Range: 0.03436 / 0.0364

ACM/TRY

83.50
2.35% 1.92
24. 01:22:46 BINCE
Range: 80.87 / 83.75

ACM/USDT

2.561
2.48% 0.062
24. 01:23:05 BINCE
Range: 2.483 / 2.576

ADA/BNB

0.000834
1.21% 1E-05
24. 01:20:36 BINCE
Range: 0.000823 / 0.000843

ADA/BRL

2.621
1.35% 0.035
24. 01:12:15 BINCE
Range: 2.573 / 2.642
シェアする