仮想通貨

BTC/USDT

97440.01
-0.89% -877.11
22. 08:37:56 BINCE
Range: 97344.90 / 99419.99

ETH/USDT

3287.55
-2.03% -68.26
22. 08:37:56 BINCE
Range: 3257.54 / 3425.92

XRP/USDT

1.4085
12.95% 0.1615
22. 08:37:56 BINCE
Range: 1.247 / 1.50

BCH/USDT

475.90
-1.75% -8.50
22. 08:37:55 BINCE
Range: 472.10 / 503.10

BNB/USDT

618.69
-0.51% -3.17
22. 08:37:55 BINCE
Range: 615.05 / 639.64

LTC/USDT

88.41
-1.23% -1.10
22. 08:37:56 BINCE
Range: 87.63 / 92.78

DOT/USDT

6.081
2.55% 0.151
22. 08:37:56 BINCE
Range: 5.878 / 6.271

ADA/USDT

0.8927
8.63% 0.0709
22. 08:37:56 BINCE
Range: 0.8123 / 0.9318

EOS/USDT

0.6762
1.26% 0.0084
22. 08:37:52 BINCE
Range: 0.6571 / 0.719

TRX/USDT

0.1981
-0.20% -0.0004
22. 08:37:55 BINCE
Range: 0.1968 / 0.2014

XLM/USDT

0.2888
10.06% 0.0264
22. 08:37:55 BINCE
Range: 0.2623 / 0.3056

XTZ/USDT

1.075
1.70% 0.018
22. 08:37:52 BINCE
Range: 1.028 / 1.152

NEO/USDT

13.08
-1.36% -0.18
22. 08:37:54 BINCE
Range: 12.93 / 13.68

DASH/USDT

28.53
-0.70% -0.20
22. 08:37:48 BINCE
Range: 28.19 / 29.89

ZEC/USDT

44.10
-2.80% -1.27
22. 08:37:41 BINCE
Range: 43.28 / 47.08

ETC/USDT

27.41
0.26% 0.07
22. 08:37:53 BINCE
Range: 26.79 / 28.71

1000SATS/TRY

0.008093
-2.28% -0.000189
22. 08:37:53 BINCE
Range: 0.007919 / 0.008416

1000SATS/USDC

0.0002335
-2.91% -6.99999999999998E-06
22. 08:37:43 BINCE
Range: 0.0002289 / 0.0002446

1000SATS/USDT

0.0002332
-2.79% -6.7E-06
22. 08:37:54 BINCE
Range: 0.0002283 / 0.0002445

1INCH/BTC

0.00000342
0.00% 0.00
22. 08:30:58 BINCE
Range: 0.00000337 / 0.00000352

1INCH/USDT

0.3339
-0.48% -0.0016
22. 08:37:54 BINCE
Range: 0.3294 / 0.3479

1MBABYDOGE/TRY

0.0743
-3.86% -0.00298
22. 08:36:13 BINCE
Range: 0.0732 / 0.07889

1MBABYDOGE/USDT

0.0021365
-4.71% -0.0001055
22. 08:37:53 BINCE
Range: 0.0021146 / 0.0022914

AAVE/BTC

0.001679
-2.38% -4.1E-05
22. 08:37:04 BINCE
Range: 0.001665 / 0.001735

AAVE/ETH

0.04976
-1.13% -0.00057
22. 08:36:27 BINCE
Range: 0.04942 / 0.05073

AAVE/TRY

5705.00
-2.19% -128.00
22. 08:34:38 BINCE
Range: 5643.00 / 5908.00

AAVE/USDC

163.82
-3.29% -5.57
22. 08:36:12 BINCE
Range: 162.68 / 171.69

AAVE/USDT

163.64
-3.30% -5.59
22. 08:37:55 BINCE
Range: 162.39 / 171.68

ACA/BTC

0.00000099
12.50% 1.1E-07
22. 08:34:31 BINCE
Range: 0.00000085 / 0.0000012

ACA/TRY

3.312
11.18% 0.333
22. 08:37:55 BINCE
Range: 2.886 / 4.078

ACA/USDT

0.0954
10.29% 0.0089
22. 08:37:56 BINCE
Range: 0.0838 / 0.118

ACE/BTC

0.0000239
-9.16% -2.41E-06
22. 08:32:08 BINCE
Range: 0.00002359 / 0.00002765

ACE/TRY

80.97
-9.05% -8.06
22. 08:37:50 BINCE
Range: 80.00 / 93.64

ACE/USDT

2.328
-9.52% -0.245
22. 08:37:54 BINCE
Range: 2.30 / 2.716

ACH/BTC

0.00000023
0.00% 0.00
22. 08:26:00 BINCE
Range: 0.00000023 / 0.00000025

ACH/TRY

0.7785
-3.79% -0.0307
22. 08:37:13 BINCE
Range: 0.77 / 0.8269

ACH/USDT

0.02244
-4.35% -0.00102
22. 08:37:51 BINCE
Range: 0.02217 / 0.02403

ACM/TRY

54.99
-2.40% -1.35
22. 08:09:52 BINCE
Range: 54.50 / 56.57

ACM/USDT

1.578
-3.49% -0.057
22. 08:37:54 BINCE
Range: 1.57 / 1.646

ACT/TRY

15.99
-8.47% -1.48
22. 08:37:52 BINCE
Range: 15.66 / 17.94
シェアする