仮想通貨

BTC/USDT

64471.38
-0.04% -26.96
26. 02:13:22 BINCE
Range: 63890.82 / 64662.53

ETH/USDT

3149.92
-0.19% -5.88
26. 02:13:22 BINCE
Range: 3124.25 / 3164.08

XRP/USDT

0.5326
1.37% 0.0072
26. 02:13:19 BINCE
Range: 0.5171 / 0.5361

BCH/USDT

478.10
0.00% 0.00
26. 02:13:17 BINCE
Range: 466.60 / 480.10

BNB/USDT

610.10
-0.51% -3.10
26. 02:13:22 BINCE
Range: 606.30 / 615.00

LTC/USDT

85.78
2.39% 2.00
26. 02:13:15 BINCE
Range: 83.09 / 85.98

DOT/USDT

6.915
0.77% 0.053
26. 02:13:14 BINCE
Range: 6.729 / 6.924

ADA/USDT

0.4759
1.15% 0.0054
26. 02:13:15 BINCE
Range: 0.4613 / 0.4789

EOS/USDT

0.8151
-3.25% -0.0274
26. 02:13:22 BINCE
Range: 0.7989 / 0.8429

TRX/USDT

0.11704
-0.15% -0.00018
26. 02:13:20 BINCE
Range: 0.11667 / 0.1178

XLM/USDT

0.1146
0.70% 0.0008
26. 02:13:06 BINCE
Range: 0.112 / 0.1148

XTZ/USDT

1.017
0.30% 0.003
26. 02:12:46 BINCE
Range: 0.986 / 1.02

NEO/USDT

17.57
-0.62% -0.11
26. 02:13:17 BINCE
Range: 17.00 / 17.79

DASH/USDT

30.61
0.26% 0.08
26. 02:12:46 BINCE
Range: 29.86 / 30.76

ZEC/USDT

23.25
-0.39% -0.09
26. 02:13:05 BINCE
Range: 22.67 / 23.42

ETC/USDT

26.75
1.13% 0.30
26. 02:13:20 BINCE
Range: 25.93 / 26.90

OMG/USDT

0.665
-0.30% -0.002
26. 02:13:11 BINCE
Range: 0.649 / 0.676

1000SATS/TRY

0.009859
-0.08% -8.00000000000106E-06
26. 02:13:19 BINCE
Range: 0.009539 / 0.009942

1000SATS/USDT

0.0003019
0.07% 2.00000000000005E-07
26. 02:13:14 BINCE
Range: 0.0002912 / 0.0003044

1INCH/BTC

0.0000068
1.19% 8.00000000000001E-08
26. 01:40:44 BINCE
Range: 0.00000664 / 0.00000684

1INCH/USDT

0.4378
1.13% 0.0049
26. 02:13:14 BINCE
Range: 0.4237 / 0.4414

AAVE/BNB

0.1482
-0.87% -0.0013
26. 01:12:46 BINCE
Range: 0.146 / 0.149

AAVE/BTC

0.001401
-1.48% -2.10000000000002E-05
26. 02:12:48 BINCE
Range: 0.001391 / 0.001418

AAVE/ETH

0.02871
-1.20% -0.00035
26. 01:56:12 BINCE
Range: 0.02854 / 0.02898

AAVE/TRY

2954.00
-1.53% -46.00
26. 01:55:33 BINCE
Range: 2919.00 / 2995.00

AAVE/USDT

90.33
-1.30% -1.19
26. 02:13:21 BINCE
Range: 89.07 / 91.66

ACA/BTC

0.00000175
-1.13% -2E-08
26. 01:59:36 BINCE
Range: 0.00000173 / 0.00000177

ACA/TRY

3.664
-2.03% -0.076
26. 02:12:35 BINCE
Range: 3.609 / 3.737

ACA/USDT

0.1124
-1.66% -0.0019
26. 02:12:45 BINCE
Range: 0.1108 / 0.1148

ACE/BNB

0.00926
0.65% 5.99999999999993E-05
26. 02:02:19 BINCE
Range: 0.00879 / 0.00926

ACE/BTC

0.0000873
0.81% 6.9999999999999E-07
26. 02:12:03 BINCE
Range: 0.0000847 / 0.0000881

ACE/TRY

184.00
-0.11% -0.20
26. 02:11:03 BINCE
Range: 177.60 / 184.90

ACE/USDT

5.62
0.18% 0.01
26. 02:13:16 BINCE
Range: 5.407 / 5.684

ACH/BTC

0.00000056
1.82% 1E-08
26. 02:08:18 BINCE
Range: 0.00000055 / 0.00000057

ACH/TRY

1.1918
2.06% 0.024
26. 02:12:32 BINCE
Range: 1.14 / 1.199

ACH/USDT

0.03648
2.01% 0.00072
26. 02:13:12 BINCE
Range: 0.03478 / 0.03675

ACM/TRY

76.86
-1.79% -1.40
26. 02:08:01 BINCE
Range: 76.47 / 78.52

ACM/USDT

2.353
-1.05% -0.025
26. 02:13:12 BINCE
Range: 2.326 / 2.402

ADA/BNB

0.000779
1.56% 1.2E-05
26. 02:12:44 BINCE
Range: 0.000759 / 0.000783

ADA/BRL

2.48
1.51% 0.037
26. 02:02:31 BINCE
Range: 2.398 / 2.485
シェアする