仮想通貨

YFI/USDT

2780.00
1.31% 36.00
13. 03:05:04 BINCE
Range: 2738.00 / 2795.00

YGG/USDC

0.04516
4.30% 0.00186
13. 03:03:19 BINCE
Range: 0.04343 / 0.04563

YGG/USDT

0.04527
4.26% 0.00185
13. 03:05:02 BINCE
Range: 0.04333 / 0.04568

ZAMA/TRY

1.283
-0.23% -0.003
12. 20:41:13 BINCE
Range: 1.269 / 1.283

ZAMA/USDC

0.02839
-0.11% -3.00000000000022E-05
13. 03:03:04 BINCE
Range: 0.02791 / 0.02868

ZAMA/USDT

0.0284
-0.07% -1.99999999999992E-05
13. 03:02:54 BINCE
Range: 0.02789 / 0.02868

ZBT/TRY

7.39
5.27% 0.37
13. 03:05:00 BINCE
Range: 7.02 / 7.68

ZBT/USDC

0.1633
5.49% 0.0085
13. 03:04:20 BINCE
Range: 0.1548 / 0.169

ZBT/USDT

0.1629
5.10% 0.0079
13. 03:05:09 BINCE
Range: 0.1546 / 0.1692

ZEC/BTC

0.0068708
-3.13% -0.0002221
13. 03:01:56 BINCE
Range: 0.0068292 / 0.0073027

ZEC/ETH

0.24243
-3.51% -0.00881
13. 02:54:02 BINCE
Range: 0.24072 / 0.25813

ZEC/USDC

556.60
-2.53% -14.42
13. 03:05:11 BINCE
Range: 553.20 / 592.49

ZEN/BTC

0.00008404
0.66% 5.5E-07
13. 03:00:42 BINCE
Range: 0.00008323 / 0.00008477

ZEN/USDC

6.791
1.24% 0.083
13. 03:03:29 BINCE
Range: 6.697 / 6.871

ZEN/USDT

6.795
1.27% 0.085
13. 03:05:01 BINCE
Range: 6.696 / 6.878

ZIL/IDR

76.30
-0.13% -0.10
13. 01:29:38 BINCE
Range: 75.60 / 76.40

ZIL/TRY

0.1962
0.87% 0.0017
13. 02:59:12 BINCE
Range: 0.1954 / 0.1977

ZIL/USDT

0.00432
0.70% 2.99999999999996E-05
13. 03:04:46 BINCE
Range: 0.00428 / 0.00436

ZK/TRY

0.854
0.95% 0.008
13. 03:05:02 BINCE
Range: 0.845 / 0.89

ZK/USDC

0.01881
1.07% 0.0002
13. 03:04:53 BINCE
Range: 0.01861 / 0.01963

ZK/USDT

0.01882
1.07% 0.0002
13. 03:04:53 BINCE
Range: 0.0186 / 0.01964

ZKC/TRY

3.69
0.54% 0.02
13. 02:54:39 BINCE
Range: 3.65 / 3.75

ZKC/USDC

0.0812
0.74% 0.0006
13. 02:54:27 BINCE
Range: 0.0808 / 0.0824

ZKC/USDT

0.0812
0.74% 0.0006
13. 03:03:11 BINCE
Range: 0.0803 / 0.0825

ZKP/TRY

3.613
0.53% 0.019
13. 03:02:56 BINCE
Range: 3.596 / 3.669

ZKP/USDC

0.0795
0.51% 0.0004
13. 03:04:01 BINCE
Range: 0.0791 / 0.0809

ZKP/USDT

0.0796
0.63% 0.0005
13. 03:04:34 BINCE
Range: 0.079 / 0.081

ZRO/TRY

67.90
0.89% 0.60
13. 03:01:56 BINCE
Range: 66.70 / 68.40

ZRO/USDC

1.495
0.95% 0.014
13. 03:03:21 BINCE
Range: 1.472 / 1.508

ZRO/USDT

1.496
1.01% 0.015
13. 03:04:42 BINCE
Range: 1.469 / 1.508

ZRX/USDT

0.1261
2.85% 0.0035
13. 03:02:59 BINCE
Range: 0.1221 / 0.129
シェアする