マーケット
US ETF商品

Global X MLP ETF

50.68
0.72% 0.36
22. 14:14:39 ETF NYSE
Range: 50.25 / 50.78

GLOBAL X MSCI ARGENTINA ETF

83.16
2.07% 1.69
22. 14:14:25 ETF NYSE
Range: 80.68 / 83.31

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19.13
-2.43% -0.48
22. 14:12:29 ETF NYSE
Range: 19.08 / 19.26

GLOBAL X MSCI COLOMBIA ETF

23.71
0.04% 0.01
22. 14:13:45 ETF NYSE
Range: 23.56 / 23.86

GLOBAL X MSCI GREECE ETF

38.67
-1.07% -0.42
22. 13:32:59 ETF NYSE
Range: 38.41 / 38.83

GLOBAL X MSCI NORWAY ETF

25.44
0.16% 0.04
21. 16:30:00 ETF NYSE
Range: 25.32 / 25.47

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.39
-0.10% -0.01
22. 14:12:46 ETF NASDAQ
Range: 14.38 / 14.40

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24.03
-0.71% -0.17
22. 13:11:31 ETF NYSE
Range: 23.96 / 24.06

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

31.09
0.03% 0.01
22. 09:30:07 ETF NASDAQ
Range: 31.09 / 31.09

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

32.75
0.40% 0.13
22. 13:54:09 ETF NASDAQ
Range: 32.62 / 32.78

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.10
0.14% 0.02
22. 14:14:59 ETF NASDAQ
Range: 18.05 / 18.11

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16.99
0.09% 0.02
22. 13:40:30 ETF NASDAQ
Range: 16.96 / 17.00

GLOBAL X NASDAQ 100 TAIL RISK ETF

31.22
0.61% 0.19
21. 16:45:00 ETF NASDAQ
Range: 31.22 / 31.22

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33.42
0.69% 0.23
22. 14:13:07 ETF NASDAQ
Range: 33.07 / 33.44

GLOBAL X S&P 500 CATHOLIC VALUES ETF

72.61
0.36% 0.26
22. 13:55:44 ETF NASDAQ
Range: 72.37 / 72.65

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30.44
0.44% 0.13
21. 16:45:00 ETF NASDAQ
Range: 30.28 / 30.44

GLOBAL X SILVER MINERS ETF

36.11
-0.50% -0.18
22. 14:12:44 ETF NYSE
Range: 35.97 / 36.80

GLOBAL X SOCIAL MEDIA ETF

41.73
0.13% 0.06
22. 13:23:55 ETF NASDAQ
Range: 41.35 / 41.73

GLOBAL X SOLAR ETF

9.7199
-1.92% -0.1901
22. 13:41:12 ETF NASDAQ
Range: 9.6300 / 9.7199

GLOBAL X SUPER DIVIDEND ETF

19.21
0.60% 0.11
22. 14:10:40 ETF NYSE
Range: 19.13 / 19.23

GLOBAL X SUPERDIVIDEND ETF

21.63
-0.14% -0.03
22. 14:13:04 ETF NYSE
Range: 21.52 / 21.65

GLOBAL X SUPERINCOME PREFERRED ETF

9.7150
0.47% 0.0450
22. 13:50:05 ETF NYSE
Range: 9.6900 / 9.7260

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

9.8400
1.23% 0.1200
22. 13:53:37 ETF NASDAQ
Range: 9.7200 / 9.8405

GLOBAL X THEMATIC GROWTH ETF

24.70
-0.93% -0.23
22. 09:47:13 ETF NASDAQ
Range: 24.66 / 24.70

Global X Uranium ETF

32.84
-0.79% -0.26
22. 14:15:03 ETF NYSE
Range: 32.48 / 33.56

GLOBAL X WIND ENERGY ETF

11.22
-1.80% -0.21
22. 10:00:46 ETF NASDAQ
Range: 11.22 / 11.25

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33.12
-0.21% -0.07
22. 14:11:05 ETF NYSE
Range: 33.05 / 33.17

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35.28
0.43% 0.15
22. 14:11:45 ETF NYSE
Range: 35.11 / 35.32

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34.11
0.44% 0.15
22. 14:14:32 ETF NYSE
Range: 33.95 / 34.16

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37.91
0.78% 0.29
22. 14:10:04 ETF NYSE
Range: 37.75 / 37.95

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

118.08
0.30% 0.35
22. 14:13:28 ETF NYSE
Range: 117.70 / 118.28

GRANITESHARES 1.25X LONG TSLA DAILY ETF

15.50
5.34% 0.78
22. 14:12:49 ETF NASDAQ
Range: 14.63 / 15.63

GRANITESHARES 2X LONG AAPL DAILY ETF

28.80
1.16% 0.33
22. 13:54:25 ETF NASDAQ
Range: 28.37 / 28.95

GRANITESHARES 2X LONG COIN DAILY ETF

58.17
7.60% 4.11
22. 14:15:05 ETF NASDAQ
Range: 52.44 / 59.78

GRANITESHARES HIPS US HIGH INCOME ETF

13.16
0.53% 0.07
22. 13:57:31 ETF NYSE
Range: 13.08 / 13.16

GURU FAVORITE STOCKS ETF

31.82
0.52% 0.17
21. 16:45:00 ETF NASDAQ
Range: 31.57 / 31.82

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29.56
0.38% 0.11
22. 14:09:43 ETF NYSE
Range: 29.43 / 29.61

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.81
-0.05% -0.01
22. 12:52:58 ETF NYSE
Range: 23.76 / 23.81

HARTFORD MULTIFACTOR U.S. EQUITY ETF

53.75
0.57% 0.31
22. 13:40:43 ETF NYSE
Range: 53.58 / 53.83

InfraCap MLP ETF

45.20
0.78% 0.35
22. 14:14:09 ETF NYSE
Range: 44.80 / 45.26
シェアする