マーケット
US ETF商品

INVESCO DB COMMODITY INDEX TRACKING FUND

21.04
0.57% 0.12
24. 13:30:00 ETF NYSE
Range: 21.00 / 21.10

INVESCO DB ENERGY FUND

18.12
0.79% 0.14
24. 13:30:00 ETF NYSE
Range: 18.05 / 18.17

INVESCO DB OIL FUND

13.95
0.79% 0.11
24. 13:30:00 ETF NYSE
Range: 13.91 / 14.02

INVESCO DB PRECIOUS METALS FUND

60.71
0.44% 0.26
24. 13:30:00 ETF NYSE
Range: 60.63 / 60.74

INVESCO DB USD INDEX BEARISH ETF

16.73
-0.36% -0.06
24. 13:30:00 ETF NYSE
Range: 16.73 / 16.79

INVESCO DB USD INDEX BULLISH FUND ETF

29.37
0.27% 0.08
24. 13:30:00 ETF NYSE
Range: 29.28 / 29.37

INVESCO DIVIDEND ACHIEVERS ETF

46.58
0.83% 0.38
24. 13:45:00 ETF NASDAQ
Range: 46.21 / 46.58

INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF

88.30
0.60% 0.53
24. 13:45:00 ETF NASDAQ
Range: 88.01 / 88.35

INVESCO DORSEY WRIGHT CONSUMER CYCLICALS MOMENTUM

101.16
0.71% 0.72
24. 13:45:00 ETF NASDAQ
Range: 100.33 / 101.16

INVESCO DORSEY WRIGHT CONSUMER STAPLES MOMENTUM ET

105.95
1.00% 1.05
24. 13:45:00 ETF NASDAQ
Range: 105.62 / 105.95

INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM E

36.64
0.30% 0.11
24. 13:45:00 ETF NASDAQ
Range: 36.64 / 36.67

INVESCO DORSEY WRIGHT EMERGING MARKETS MOMENTUM ET

19.45
-0.15% -0.03
24. 13:45:00 ETF NASDAQ
Range: 19.36 / 19.45

INVESCO DORSEY WRIGHT ENERGY MOMENTUM ETF

43.69
1.13% 0.49
24. 13:45:00 ETF NASDAQ
Range: 43.49 / 43.69

INVESCO DORSEY WRIGHT FINANCIAL MOMENTUM ETF

57.44
1.05% 0.60
24. 13:45:00 ETF NASDAQ
Range: 56.94 / 57.44

INVESCO DORSEY WRIGHT HEALTHCARE MOMENTUM ETF

40.89
0.27% 0.11
24. 13:45:00 ETF NASDAQ
Range: 40.46 / 40.91

INVESCO DORSEY WRIGHT INDUSTRIALS MOMENTUM ETF

158.02
0.91% 1.42
24. 13:45:00 ETF NASDAQ
Range: 156.02 / 158.02

INVESCO DORSEY WRIGHT MOMENTUM ETF

110.90
1.04% 1.14
24. 13:45:00 ETF NASDAQ
Range: 109.82 / 110.94

INVESCO DORSEY WRIGHT SMALLCAP MOMENTUM ETF

92.59
0.55% 0.51
24. 13:45:00 ETF NASDAQ
Range: 91.47 / 92.59

INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF

75.83
1.00% 0.75
24. 13:45:00 ETF NASDAQ
Range: 75.22 / 75.96

INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF

39.22
0.68% 0.27
24. 13:45:00 ETF NASDAQ
Range: 39.19 / 39.22

INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF

51.25
0.70% 0.36
24. 13:30:00 ETF NYSE
Range: 50.80 / 51.25

INVESCO EMERGING MARKETS SOVEREIGN DEBT ETF

20.10
0.65% 0.13
24. 13:30:00 ETF NYSE
Range: 19.93 / 20.11

INVESCO ENERGY EXPLORATION & PRODUCTION ETF

28.72
1.27% 0.36
24. 13:30:01 ETF NYSE
Range: 28.23 / 28.72

INVESCO ESG NASDAQ 100 ETF

36.13
1.18% 0.42
24. 13:45:00 ETF NASDAQ
Range: 35.80 / 36.13

INVESCO ESG NASDAQ NEXT GEN 100 ETF

24.22
0.58% 0.14
24. 13:45:00 ETF NASDAQ
Range: 24.22 / 24.22

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

45.93
0.92% 0.42
24. 13:30:00 ETF NYSE
Range: 45.37 / 45.98

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

117.10
1.02% 1.19
24. 13:30:00 ETF NYSE
Range: 115.95 / 117.10

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

99.55
0.81% 0.80
24. 13:30:00 ETF NYSE
Range: 98.55 / 99.55

INVESCO FINANCIAL PREFERRED ETF

14.51
-0.27% -0.04
24. 13:30:01 ETF NYSE
Range: 14.44 / 14.54

INVESCO FLOATING RATE MUNICIPAL INCOME ETF

24.77
-0.18% -0.05
24. 13:30:01 ETF NYSE
Range: 24.73 / 24.80

INVESCO FOOD & BEVERAGE ETF

46.99
0.79% 0.37
24. 13:30:00 ETF NYSE
Range: 46.52 / 46.99

INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. SMALL-

31.70
0.18% 0.06
24. 13:30:01 ETF NYSE
Range: 31.60 / 31.77

INVESCO FTSE RAFI EMERGING MARKETS ETF

20.74
0.48% 0.10
24. 13:30:01 ETF NYSE
Range: 20.68 / 20.77

INVESCO FTSE RAFI US 1000 ETF

40.87
0.94% 0.38
24. 13:30:01 ETF NYSE
Range: 40.49 / 40.88

INVESCO FTSE RAFI US 1500 SMALL-MID ETF

42.05
0.82% 0.34
24. 13:45:00 ETF NASDAQ
Range: 41.62 / 42.06

INVESCO FUNDAMENTAL HIGH YIELD CORPORATE BOND ETF

18.08
0.22% 0.04
24. 13:30:01 ETF NYSE
Range: 18.02 / 18.08

INVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BON

23.46
0.02% 0.00
24. 13:30:01 ETF NYSE
Range: 23.42 / 23.48

INVESCO GLOBAL CLEAN ENERGY ETF

11.89
1.28% 0.15
24. 13:30:00 ETF NYSE
Range: 11.71 / 11.91

INVESCO GLOBAL LISTED PRIVATE EQUITY ETF

67.08
1.24% 0.82
24. 13:30:01 ETF NYSE
Range: 66.75 / 67.08

INVESCO GLOBAL WATER ETF

39.31
0.27% 0.11
24. 13:45:00 ETF NASDAQ
Range: 39.07 / 39.36
シェアする