マーケット
US ETF商品

INVESCO DB COMMODITY INDEX TRACKING FUND

22.56
0.09% 0.02
22. 15:29:58 ETF NYSE
Range: 22.39 / 22.63

INVESCO DB ENERGY FUND

19.56
0.16% 0.03
22. 15:29:58 ETF NYSE
Range: 19.33 / 19.63

INVESCO DB OIL FUND

14.77
1.37% 0.20
22. 15:29:58 ETF NYSE
Range: 14.53 / 14.85

INVESCO DB PRECIOUS METALS FUND

65.32
1.48% 0.95
22. 15:29:58 ETF NYSE
Range: 64.96 / 65.48

INVESCO DB USD INDEX BEARISH ETF

17.73
-0.45% -0.08
22. 15:29:59 ETF NYSE
Range: 17.69 / 17.75

INVESCO DB USD INDEX BULLISH FUND ETF

30.33
0.53% 0.16
22. 15:29:58 ETF NYSE
Range: 30.28 / 30.41

INVESCO DIVIDEND ACHIEVERS ETF

47.68
0.83% 0.39
22. 15:44:58 ETF NASDAQ
Range: 47.40 / 47.68

INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF

98.28
1.28% 1.24
22. 15:44:58 ETF NASDAQ
Range: 97.37 / 98.32

INVESCO DORSEY WRIGHT CONSUMER CYCLICALS MOMENTUM

109.78
1.60% 1.72
22. 15:44:58 ETF NASDAQ
Range: 109.39 / 109.91

INVESCO DORSEY WRIGHT CONSUMER STAPLES MOMENTUM ET

108.96
1.30% 1.40
22. 15:44:58 ETF NASDAQ
Range: 108.32 / 108.96

INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM E

37.58
0.56% 0.21
22. 15:44:58 ETF NASDAQ
Range: 37.31 / 37.58

INVESCO DORSEY WRIGHT EMERGING MARKETS MOMENTUM ET

19.98
0.25% 0.05
22. 15:44:58 ETF NASDAQ
Range: 19.91 / 20.07

INVESCO DORSEY WRIGHT ENERGY MOMENTUM ETF

51.69
2.07% 1.05
22. 15:44:58 ETF NASDAQ
Range: 51.36 / 51.78

INVESCO DORSEY WRIGHT FINANCIAL MOMENTUM ETF

63.14
1.01% 0.63
22. 15:44:58 ETF NASDAQ
Range: 62.94 / 63.24

INVESCO DORSEY WRIGHT HEALTHCARE MOMENTUM ETF

45.69
0.42% 0.19
22. 15:44:58 ETF NASDAQ
Range: 45.51 / 45.79

INVESCO DORSEY WRIGHT INDUSTRIALS MOMENTUM ETF

177.44
1.26% 2.21
22. 15:44:58 ETF NASDAQ
Range: 175.57 / 177.73

INVESCO DORSEY WRIGHT MOMENTUM ETF

115.75
1.27% 1.45
22. 15:44:58 ETF NASDAQ
Range: 114.41 / 115.85

INVESCO DORSEY WRIGHT SMALLCAP MOMENTUM ETF

102.69
1.99% 2.00
22. 15:44:58 ETF NASDAQ
Range: 101.10 / 102.69

INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF

75.86
2.38% 1.76
22. 15:44:58 ETF NASDAQ
Range: 73.98 / 75.87

INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF

42.27
-0.21% -0.09
22. 15:44:58 ETF NASDAQ
Range: 42.27 / 42.49

INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF

53.43
1.04% 0.55
22. 15:29:59 ETF NYSE
Range: 52.96 / 53.43

INVESCO EMERGING MARKETS SOVEREIGN DEBT ETF

20.39
-0.05% -0.01
22. 15:29:59 ETF NYSE
Range: 20.34 / 20.45

INVESCO ENERGY EXPLORATION & PRODUCTION ETF

32.70
0.80% 0.26
22. 15:30:00 ETF NYSE
Range: 32.42 / 32.81

INVESCO ESG NASDAQ 100 ETF

34.66
0.03% 0.01
22. 15:44:58 ETF NASDAQ
Range: 34.49 / 34.71

INVESCO ESG NASDAQ NEXT GEN 100 ETF

24.13
0.78% 0.19
22. 15:44:58 ETF NASDAQ
Range: 24.06 / 24.13

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

48.29
1.77% 0.84
22. 15:29:58 ETF NYSE
Range: 47.58 / 48.42

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

124.40
1.81% 2.21
22. 15:29:58 ETF NYSE
Range: 122.76 / 124.40

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

103.10
0.76% 0.78
22. 15:29:58 ETF NYSE
Range: 102.33 / 103.10

INVESCO FINANCIAL PREFERRED ETF

15.13
0.40% 0.06
22. 15:29:59 ETF NYSE
Range: 15.07 / 15.15

INVESCO FLOATING RATE MUNICIPAL INCOME ETF

24.83
0.34% 0.08
22. 15:30:00 ETF NYSE
Range: 24.74 / 25.32

INVESCO FOOD & BEVERAGE ETF

48.32
0.68% 0.33
22. 15:29:59 ETF NYSE
Range: 48.01 / 48.33

INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. SMALL-

32.47
0.50% 0.16
22. 15:29:59 ETF NYSE
Range: 32.35 / 32.52

INVESCO FTSE RAFI EMERGING MARKETS ETF

20.79
-0.16% -0.03
22. 15:30:00 ETF NYSE
Range: 20.55 / 20.79

INVESCO FTSE RAFI US 1000 ETF

42.44
0.76% 0.32
22. 15:29:59 ETF NYSE
Range: 42.17 / 42.49

INVESCO FTSE RAFI US 1500 SMALL-MID ETF

44.70
1.73% 0.76
22. 15:44:58 ETF NASDAQ
Range: 44.13 / 44.73

INVESCO FUNDAMENTAL HIGH YIELD CORPORATE BOND ETF

18.23
0.00% 0.00
22. 15:29:59 ETF NYSE
Range: 18.22 / 18.25

INVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BON

23.57
0.04% 0.01
22. 15:29:59 ETF NYSE
Range: 23.52 / 23.63

INVESCO GLOBAL CLEAN ENERGY ETF

11.87
0.68% 0.08
22. 15:29:59 ETF NYSE
Range: 11.73 / 11.88

INVESCO GLOBAL LISTED PRIVATE EQUITY ETF

70.93
0.82% 0.58
22. 15:29:59 ETF NYSE
Range: 70.16 / 70.94

INVESCO GLOBAL WATER ETF

41.28
0.88% 0.36
22. 15:44:58 ETF NASDAQ
Range: 40.97 / 41.29
シェアする