マーケット
US ETF商品

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

61.30
0.34% 0.20
24. 12:45:00 ETF NASDAQ
Range: 61.07 / 61.30

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

59.39
0.62% 0.36
24. 12:45:00 ETF NASDAQ
Range: 59.25 / 59.39

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16.24
0.31% 0.05
24. 12:45:00 ETF NASDAQ
Range: 16.19 / 16.29

FIRST TRUST S&P REIT INDEX FUND

27.46
0.84% 0.23
24. 12:30:00 ETF NYSE
Range: 27.18 / 27.46

FIRST TRUST SENIOR LOAN FUND

46.27
-0.24% -0.11
24. 12:45:00 ETF NASDAQ
Range: 46.23 / 46.38

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

36.15
0.72% 0.26
24. 12:45:00 ETF NASDAQ
Range: 35.78 / 36.16

FIRST TRUST S-NETWORK E-COMMERCE ETF

36.45
0.79% 0.29
24. 12:45:00 ETF NASDAQ
Range: 36.15 / 36.45

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

60.05
2.05% 1.21
24. 12:45:00 ETF NASDAQ
Range: 59.45 / 60.05

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37.15
0.81% 0.30
24. 12:45:00 ETF NASDAQ
Range: 37.01 / 37.15

FIRST TRUST TACTICAL HIGH YIELD ETF

41.59
0.41% 0.17
24. 12:45:00 ETF NASDAQ
Range: 41.40 / 41.59

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42.88
0.05% 0.02
24. 12:45:00 ETF NASDAQ
Range: 42.73 / 42.89

FIRST TRUST TECHNOLOGY ALPHADEX

153.49
0.78% 1.18
24. 12:30:00 ETF NYSE
Range: 152.55 / 153.49

FIRST TRUST US EQUITY OPPORTUNITIES ETF

124.33
1.00% 1.23
24. 12:30:00 ETF NYSE
Range: 123.25 / 124.33

FIRST TRUST UTILITIES ALPHADEX FUND

38.20
0.63% 0.24
24. 12:30:00 ETF NYSE
Range: 37.94 / 38.22

FIRST TRUST VL DIVIDEND

44.01
0.69% 0.30
24. 12:30:00 ETF NYSE
Range: 43.67 / 44.01

FIRST TRUST WATER ETF

103.33
0.67% 0.69
24. 12:30:00 ETF NYSE
Range: 102.51 / 103.33

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

36.45
0.25% 0.09
24. 12:30:01 ETF NYSE
Range: 36.20 / 36.47

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.13
-0.05% -0.05
24. 12:30:00 ETF NYSE
Range: 90.04 / 90.47

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

38.96
0.75% 0.29
24. 12:45:00 ETF NASDAQ
Range: 38.67 / 38.96

GLOBAL X AGTECH & FOOD INNOVATION ETF

9.7239
0.66% 0.0639
24. 12:45:00 ETF NASDAQ
Range: 9.6700 / 9.7239

GLOBAL X ALTERNATIVE INCOME ETF

11.79
0.52% 0.06
24. 12:45:00 ETF NASDAQ
Range: 11.69 / 11.79

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

93.32
6.42% 5.63
24. 12:45:00 ETF NASDAQ
Range: 90.40 / 93.87

GLOBAL X BLOCKCHAIN ETF

61.25
5.62% 3.26
24. 12:45:00 ETF NASDAQ
Range: 59.26 / 61.80

GLOBAL X CLEANTECH ETF

7.1100
0.78% 0.0550
24. 12:45:00 ETF NASDAQ
Range: 6.8300 / 7.1600

GLOBAL X CLOUD COMPUTING ETF

24.63
1.03% 0.25
24. 12:45:00 ETF NASDAQ
Range: 24.38 / 24.64

GLOBAL X CONSCIOUS COMPANIES ETF

40.01
0.58% 0.23
24. 12:45:00 ETF NASDAQ
Range: 39.59 / 40.01

GLOBAL X COPPER MINERS ETF

39.32
0.03% 0.01
24. 12:30:03 ETF NYSE
Range: 39.05 / 39.40

GLOBAL X CYBERSECURITY ETF

32.73
0.46% 0.15
24. 12:45:00 ETF NASDAQ
Range: 32.44 / 32.76

GLOBAL X DAX GERMANY ETF

33.90
1.04% 0.35
24. 12:45:00 ETF NASDAQ
Range: 33.72 / 33.90

GLOBAL X DISRUPTIVE MATERIALS ETF

14.59
1.18% 0.17
24. 12:45:00 ETF NASDAQ
Range: 14.46 / 14.59

GLOBAL X E-COMMERCE ETF

28.52
0.49% 0.14
24. 12:45:00 ETF NASDAQ
Range: 28.30 / 28.53

GLOBAL X FINTECH ETF

32.54
1.47% 0.47
24. 12:45:00 ETF NASDAQ
Range: 32.09 / 32.67

GLOBAL X FTSE SOUTHEAST ASIA ETF

16.29
0.45% 0.07
24. 12:30:00 ETF NYSE
Range: 16.25 / 16.32

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9.9700
0.50% 0.0500
24. 12:45:00 ETF NASDAQ
Range: 9.8000 / 9.9700

GLOBAL X GURU INDEX ETF

50.93
0.89% 0.45
24. 12:30:01 ETF NYSE
Range: 50.77 / 50.93

GLOBAL X HYDROGEN ETF

24.32
-0.12% -0.03
24. 12:45:00 ETF NASDAQ
Range: 23.86 / 24.34

GLOBAL X INTERNET OF THINGS ETF

35.63
0.74% 0.26
24. 12:45:00 ETF NASDAQ
Range: 35.25 / 35.63

GLOBAL X LITHIUM & BATTERY TECH ETF

42.74
1.40% 0.59
24. 12:30:00 ETF NYSE
Range: 42.12 / 42.76

GLOBAL X MILLENNIAL CONSUMER ETF

46.29
0.87% 0.40
24. 12:45:00 ETF NASDAQ
Range: 45.88 / 46.32

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

60.66
0.98% 0.59
24. 12:30:00 ETF NYSE
Range: 59.98 / 60.66
シェアする