マーケット
US ETF商品

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

62.99
0.19% 0.12
21. 16:45:00 ETF NASDAQ
Range: 62.64 / 62.99

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

61.28
-0.58% -0.36
21. 16:45:00 ETF NASDAQ
Range: 61.28 / 61.49

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16.87
0.18% 0.03
21. 16:45:00 ETF NASDAQ
Range: 16.73 / 16.93

FIRST TRUST S&P REIT INDEX FUND

29.36
0.69% 0.20
21. 16:30:00 ETF NYSE
Range: 29.12 / 29.45

FIRST TRUST SENIOR LOAN FUND

46.22
-0.54% -0.25
21. 16:45:00 ETF NASDAQ
Range: 46.19 / 46.45

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

38.91
1.78% 0.68
21. 16:45:00 ETF NASDAQ
Range: 38.34 / 39.02

FIRST TRUST S-NETWORK E-COMMERCE ETF

36.46
0.44% 0.16
21. 16:45:00 ETF NASDAQ
Range: 36.35 / 36.46

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

57.13
0.28% 0.16
21. 16:45:00 ETF NASDAQ
Range: 56.83 / 57.29

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37.92
0.48% 0.18
21. 16:45:00 ETF NASDAQ
Range: 37.81 / 38.20

FIRST TRUST TACTICAL HIGH YIELD ETF

41.59
-0.41% -0.17
21. 16:45:00 ETF NASDAQ
Range: 41.54 / 41.70

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

43.26
-0.41% -0.18
21. 16:45:00 ETF NASDAQ
Range: 43.22 / 43.40

FIRST TRUST TECHNOLOGY ALPHADEX

151.43
1.42% 2.12
21. 16:30:00 ETF NYSE
Range: 149.82 / 152.16

FIRST TRUST US EQUITY OPPORTUNITIES ETF

126.18
1.40% 1.74
21. 16:30:00 ETF NYSE
Range: 124.93 / 127.11

FIRST TRUST UTILITIES ALPHADEX FUND

40.38
1.97% 0.78
21. 16:30:00 ETF NYSE
Range: 39.57 / 40.38

FIRST TRUST VL DIVIDEND

45.94
1.14% 0.52
21. 16:30:00 ETF NYSE
Range: 45.38 / 45.95

FIRST TRUST WATER ETF

108.58
1.30% 1.39
21. 16:30:00 ETF NYSE
Range: 107.30 / 108.86

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

39.65
0.81% 0.32
21. 16:30:01 ETF NYSE
Range: 39.34 / 39.71

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.39
0.02% 0.02
21. 16:30:00 ETF NYSE
Range: 90.31 / 90.43

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40.61
1.22% 0.49
21. 16:45:00 ETF NASDAQ
Range: 40.20 / 40.62

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.29
3.00% 0.30
21. 16:45:00 ETF NASDAQ
Range: 10.03 / 10.30

GLOBAL X ALTERNATIVE INCOME ETF

11.97
0.25% 0.03
21. 16:45:00 ETF NASDAQ
Range: 11.94 / 12.03

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

95.76
1.15% 1.09
21. 16:45:00 ETF NASDAQ
Range: 94.06 / 99.19

GLOBAL X BLOCKCHAIN ETF

65.28
-1.66% -1.10
21. 16:45:00 ETF NASDAQ
Range: 63.20 / 70.21

GLOBAL X CLEANTECH ETF

6.9950
-0.21% -0.0150
21. 16:45:00 ETF NASDAQ
Range: 6.9600 / 7.0744

GLOBAL X CLOUD COMPUTING ETF

24.13
4.32% 1.00
21. 16:45:00 ETF NASDAQ
Range: 23.44 / 24.19

GLOBAL X CONSCIOUS COMPANIES ETF

40.11
1.21% 0.48
21. 16:45:00 ETF NASDAQ
Range: 39.72 / 40.11

GLOBAL X COPPER MINERS ETF

42.79
0.61% 0.26
21. 16:30:03 ETF NYSE
Range: 42.32 / 42.92

GLOBAL X CYBERSECURITY ETF

33.36
2.02% 0.66
21. 16:45:00 ETF NASDAQ
Range: 32.72 / 33.62

GLOBAL X DAX GERMANY ETF

32.61
-0.29% -0.09
21. 16:45:00 ETF NASDAQ
Range: 32.50 / 32.65

GLOBAL X DISRUPTIVE MATERIALS ETF

15.98
0.19% 0.03
21. 16:45:00 ETF NASDAQ
Range: 15.87 / 15.98

GLOBAL X E-COMMERCE ETF

28.25
1.22% 0.34
21. 16:45:00 ETF NASDAQ
Range: 27.90 / 28.28

GLOBAL X FINTECH ETF

33.26
1.00% 0.33
21. 16:45:00 ETF NASDAQ
Range: 32.94 / 33.60

GLOBAL X FTSE SOUTHEAST ASIA ETF

16.62
-0.30% -0.05
21. 16:30:00 ETF NYSE
Range: 16.57 / 16.62

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9.8300
0.10% 0.0100
21. 16:45:00 ETF NASDAQ
Range: 9.6900 / 9.9300

GLOBAL X GURU INDEX ETF

51.94
1.93% 0.98
21. 16:30:01 ETF NYSE
Range: 51.70 / 52.08

GLOBAL X HYDROGEN ETF

23.00
-1.41% -0.33
21. 16:45:00 ETF NASDAQ
Range: 22.92 / 23.56

GLOBAL X INTERNET OF THINGS ETF

35.36
1.35% 0.47
21. 16:45:00 ETF NASDAQ
Range: 34.88 / 35.43

GLOBAL X LITHIUM & BATTERY TECH ETF

45.57
0.64% 0.29
21. 16:30:00 ETF NYSE
Range: 45.10 / 45.66

GLOBAL X MILLENNIAL CONSUMER ETF

45.92
1.39% 0.63
21. 16:45:00 ETF NASDAQ
Range: 45.34 / 45.92

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

64.01
2.17% 1.36
21. 16:30:00 ETF NYSE
Range: 62.80 / 64.17
シェアする