マーケット
US ETF商品

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

63.06
-0.40% -0.26
21. 16:45:00 ETF NASDAQ
Range: 63.00 / 63.47

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16.64
-0.34% -0.06
21. 16:45:00 ETF NASDAQ
Range: 16.64 / 16.70

FIRST TRUST S&P REIT INDEX FUND

28.02
-0.78% -0.22
21. 16:30:01 ETF NYSE
Range: 27.85 / 28.32

FIRST TRUST SENIOR LOAN FUND

45.97
-0.67% -0.31
21. 16:45:00 ETF NASDAQ
Range: 45.96 / 46.09

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

35.71
-2.51% -0.92
21. 16:45:00 ETF NASDAQ
Range: 35.62 / 36.92

FIRST TRUST S-NETWORK E-COMMERCE ETF

38.66
-1.13% -0.44
21. 16:45:00 ETF NASDAQ
Range: 38.66 / 39.32

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

60.10
-1.97% -1.21
21. 16:45:00 ETF NASDAQ
Range: 60.08 / 61.71

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37.16
-1.67% -0.63
21. 16:45:00 ETF NASDAQ
Range: 37.14 / 37.70

FIRST TRUST TACTICAL HIGH YIELD ETF

41.45
-0.60% -0.25
21. 16:45:00 ETF NASDAQ
Range: 41.44 / 41.58

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

43.35
0.16% 0.07
21. 16:45:00 ETF NASDAQ
Range: 43.12 / 43.40

FIRST TRUST TECHNOLOGY ALPHADEX

150.87
-3.63% -5.68
21. 16:30:01 ETF NYSE
Range: 150.52 / 156.64

FIRST TRUST US EQUITY OPPORTUNITIES ETF

129.99
-4.61% -6.28
21. 16:30:01 ETF NYSE
Range: 129.91 / 136.57

FIRST TRUST UTILITIES ALPHADEX FUND

40.49
0.42% 0.17
21. 16:30:01 ETF NYSE
Range: 40.30 / 40.57

FIRST TRUST VL DIVIDEND

44.92
-0.09% -0.04
21. 16:30:01 ETF NYSE
Range: 44.81 / 45.00

FIRST TRUST WATER ETF

103.05
-1.19% -1.24
21. 16:30:01 ETF NYSE
Range: 102.88 / 104.71

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

38.39
-1.49% -0.58
21. 16:30:01 ETF NYSE
Range: 38.39 / 38.96

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.59
0.03% 0.02
21. 16:30:01 ETF NYSE
Range: 90.50 / 90.66

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40.32
0.45% 0.18
21. 16:45:00 ETF NASDAQ
Range: 40.14 / 40.39

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.30
-0.95% -0.10
21. 16:45:00 ETF NASDAQ
Range: 10.23 / 10.44

GLOBAL X ALTERNATIVE INCOME ETF

11.99
-0.50% -0.06
21. 16:45:00 ETF NASDAQ
Range: 11.95 / 12.03

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

65.08
-5.76% -3.98
21. 16:45:00 ETF NASDAQ
Range: 65.01 / 70.02

GLOBAL X BLOCKCHAIN ETF

48.67
-7.82% -4.13
21. 16:45:00 ETF NASDAQ
Range: 48.49 / 54.59

GLOBAL X CLEANTECH ETF

6.6600
-2.92% -0.2000
21. 16:45:00 ETF NASDAQ
Range: 6.6300 / 6.8501

GLOBAL X CLOUD COMPUTING ETF

24.26
-4.03% -1.02
21. 16:45:00 ETF NASDAQ
Range: 24.23 / 25.38

GLOBAL X CONSCIOUS COMPANIES ETF

39.84
-1.78% -0.72
21. 16:45:00 ETF NASDAQ
Range: 39.75 / 40.50

GLOBAL X COPPER MINERS ETF

39.27
-4.50% -1.85
21. 16:30:03 ETF NYSE
Range: 39.09 / 40.89

GLOBAL X CYBERSECURITY ETF

34.72
-2.99% -1.07
21. 16:45:00 ETF NASDAQ
Range: 34.68 / 35.94

GLOBAL X DAX GERMANY ETF

37.64
-1.08% -0.41
21. 16:45:00 ETF NASDAQ
Range: 37.61 / 38.04

GLOBAL X DISRUPTIVE MATERIALS ETF

14.76
-2.38% -0.36
21. 16:45:00 ETF NASDAQ
Range: 14.76 / 15.03

GLOBAL X E-COMMERCE ETF

30.77
-1.09% -0.34
21. 16:45:00 ETF NASDAQ
Range: 30.69 / 31.74

GLOBAL X FINTECH ETF

31.27
-4.31% -1.41
21. 16:45:00 ETF NASDAQ
Range: 31.23 / 32.60

GLOBAL X FTSE SOUTHEAST ASIA ETF

15.95
-0.81% -0.13
21. 16:30:01 ETF NYSE
Range: 15.95 / 16.14

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9.8300
-2.12% -0.2132
21. 16:45:00 ETF NASDAQ
Range: 9.8167 / 10.1800

GLOBAL X GURU INDEX ETF

52.28
-2.13% -1.14
21. 16:30:01 ETF NYSE
Range: 52.27 / 53.41

GLOBAL X HYDROGEN ETF

20.83
-4.43% -0.97
21. 16:45:00 ETF NASDAQ
Range: 20.78 / 21.77

GLOBAL X INTERNET OF THINGS ETF

37.19
-2.18% -0.83
21. 16:45:00 ETF NASDAQ
Range: 36.98 / 37.95

GLOBAL X LITHIUM & BATTERY TECH ETF

42.59
-0.58% -0.25
21. 16:30:01 ETF NYSE
Range: 42.50 / 43.27

GLOBAL X MILLENNIAL CONSUMER ETF

47.26
-3.25% -1.59
21. 16:45:00 ETF NASDAQ
Range: 47.26 / 48.85

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

62.20
-1.29% -0.81
21. 16:30:01 ETF NYSE
Range: 61.79 / 63.07

Global X MLP ETF

53.18
-1.21% -0.65
21. 16:30:01 ETF NYSE
Range: 52.75 / 53.62
シェアする