マーケット
US ETF商品

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

34.28
-1.04% -0.36
17. 13:45:00 ETF NASDAQ
Range: 34.27 / 34.62

FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF

43.58
0.39% 0.17
17. 13:45:00 ETF NASDAQ
Range: 43.47 / 43.61

FIRST TRUST S-NETWORK E-COMMERCE ETF

38.32
-1.21% -0.47
17. 13:45:00 ETF NASDAQ
Range: 38.32 / 38.80

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

59.60
-0.28% -0.17
17. 13:45:00 ETF NASDAQ
Range: 59.60 / 59.60

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37.51
-0.31% -0.12
17. 13:45:00 ETF NASDAQ
Range: 37.40 / 37.83

FIRST TRUST TACTICAL HIGH YIELD ETF

41.53
-0.10% -0.04
17. 13:45:00 ETF NASDAQ
Range: 41.48 / 41.60

FIRST TRUST TECHNOLOGY ALPHADEX

152.36
-0.36% -0.55
17. 13:30:00 ETF NYSE
Range: 152.21 / 153.73

FIRST TRUST US EQUITY OPPORTUNITIES ETF

139.36
-0.72% -1.01
17. 13:30:00 ETF NYSE
Range: 138.43 / 140.11

FIRST TRUST UTILITIES ALPHADEX FUND

41.72
-0.69% -0.29
17. 13:30:00 ETF NYSE
Range: 41.42 / 41.99

FIRST TRUST VL DIVIDEND

44.30
-0.76% -0.34
17. 13:30:00 ETF NYSE
Range: 44.22 / 44.54

FIRST TRUST WATER ETF

105.52
-1.05% -1.12
17. 13:30:00 ETF NYSE
Range: 105.37 / 106.48

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

41.09
-0.17% -0.07
17. 13:30:01 ETF NYSE
Range: 41.02 / 41.32

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

51.64
-0.83% -0.43
17. 13:45:00 ETF NASDAQ
Range: 51.59 / 51.88

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.58
0.11% 0.10
17. 13:30:00 ETF NYSE
Range: 90.48 / 90.60

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

39.37
-0.66% -0.26
17. 13:45:00 ETF NASDAQ
Range: 39.35 / 39.62

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.81
0.00% 0.00
17. 13:45:00 ETF NASDAQ
Range: 10.73 / 10.81

GLOBAL X ALTERNATIVE INCOME ETF

11.47
-0.13% -0.01
17. 13:45:00 ETF NASDAQ
Range: 11.47 / 11.50

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

66.76
-4.61% -3.23
17. 13:45:00 ETF NASDAQ
Range: 66.00 / 68.39

GLOBAL X BLOCKCHAIN ETF

45.56
-4.98% -2.39
17. 13:45:00 ETF NASDAQ
Range: 44.83 / 47.30

GLOBAL X CLEANTECH ETF

6.7800
-5.21% -0.3725
17. 13:45:00 ETF NASDAQ
Range: 6.7400 / 6.8500

GLOBAL X CLOUD COMPUTING ETF

22.88
-0.48% -0.11
17. 13:45:00 ETF NASDAQ
Range: 22.82 / 23.03

GLOBAL X CONSCIOUS COMPANIES ETF

39.27
-0.91% -0.36
17. 13:45:00 ETF NASDAQ
Range: 39.27 / 39.52

GLOBAL X COPPER MINERS ETF

42.98
-1.24% -0.54
17. 13:30:03 ETF NYSE
Range: 42.90 / 43.63

GLOBAL X CYBERSECURITY ETF

36.23
-0.08% -0.03
17. 13:45:00 ETF NASDAQ
Range: 35.92 / 36.44

GLOBAL X DAX GERMANY ETF

43.18
-1.73% -0.76
17. 13:45:00 ETF NASDAQ
Range: 43.16 / 43.94

GLOBAL X DISRUPTIVE MATERIALS ETF

15.85
-1.92% -0.31
17. 13:45:00 ETF NASDAQ
Range: 15.85 / 16.04

GLOBAL X E-COMMERCE ETF

30.05
-0.86% -0.26
17. 13:45:00 ETF NASDAQ
Range: 30.01 / 30.25

GLOBAL X FINTECH ETF

31.63
-1.65% -0.53
17. 13:45:00 ETF NASDAQ
Range: 31.48 / 32.02

GLOBAL X FTSE SOUTHEAST ASIA ETF

16.54
-0.78% -0.13
17. 13:30:00 ETF NYSE
Range: 16.51 / 16.65

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

8.1800
-0.73% -0.0600
17. 13:45:00 ETF NASDAQ
Range: 8.1650 / 8.3196

GLOBAL X GURU INDEX ETF

51.93
-0.95% -0.50
17. 13:30:01 ETF NYSE
Range: 51.87 / 52.09

GLOBAL X HYDROGEN ETF

21.30
-5.96% -1.35
17. 13:45:00 ETF NASDAQ
Range: 21.30 / 22.59

GLOBAL X INTERNET OF THINGS ETF

36.02
-1.32% -0.48
17. 13:45:00 ETF NASDAQ
Range: 36.00 / 36.41

GLOBAL X LITHIUM & BATTERY TECH ETF

36.62
-1.27% -0.47
17. 13:30:00 ETF NYSE
Range: 36.46 / 37.08

GLOBAL X MILLENNIAL CONSUMER ETF

46.47
-1.34% -0.63
17. 13:45:00 ETF NASDAQ
Range: 46.36 / 46.92

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

61.79
-0.35% -0.22
17. 13:30:00 ETF NYSE
Range: 61.52 / 62.40

Global X MLP ETF

50.07
-0.75% -0.38
17. 13:30:00 ETF NYSE
Range: 50.05 / 50.75

GLOBAL X MSCI ARGENTINA ETF

85.90
-1.21% -1.05
17. 13:30:00 ETF NYSE
Range: 85.35 / 86.96

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

21.29
-1.07% -0.23
17. 13:30:02 ETF NYSE
Range: 21.22 / 21.50

GLOBAL X MSCI COLOMBIA ETF

29.30
-0.44% -0.13
17. 13:30:01 ETF NYSE
Range: 29.19 / 29.67
シェアする