マーケット
US ETF商品

INVESCO S&P SMALLCAP FINANCIALS ETF

48.89
0.06% 0.03
16. 15:59:06 ETF NASDAQ
Range: 48.83 / 48.89

INVESCO S&P SMALLCAP HEALTH CARE ETF

43.44
-0.08% -0.03
17. 13:35:40 ETF NASDAQ
Range: 43.33 / 43.44

INVESCO S&P SMALLCAP INDUSTRIALS ETF

123.32
-0.51% -0.63
17. 13:19:48 ETF NASDAQ
Range: 123.32 / 124.25

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

47.57
-0.27% -0.13
17. 13:10:37 ETF NASDAQ
Range: 47.46 / 47.70

INVESCO S&P SMALLCAP MATERIALS ETF

79.64
-0.04% -0.03
17. 12:55:08 ETF NASDAQ
Range: 79.64 / 79.75

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

52.76
-0.09% -0.05
17. 11:58:20 ETF NASDAQ
Range: 52.76 / 52.76

INVESCO S&P SPIN-OFF ETF

73.06
-0.61% -0.45
16. 14:57:51 ETF NYSE
Range: 72.95 / 73.22

INVESCO SEMICONDUCTORS ETF

57.21
-1.31% -0.76
17. 14:24:27 ETF NYSE
Range: 57.17 / 58.37

INVESCO SENIOR LOAN ETF

21.21
0.09% 0.02
17. 14:26:48 ETF NYSE
Range: 21.20 / 21.23

INVESCO SOLAR ETF

42.71
-1.44% -0.63
17. 14:26:22 ETF NYSE
Range: 42.58 / 43.19

INVESCO TOTAL RETURN BOND ETF

46.48
-0.24% -0.11
17. 14:25:18 ETF NYSE
Range: 46.46 / 46.55

INVESCO ULTRA SHORT DURATION ETF

50.04
0.01% 0.01
17. 14:26:27 ETF NYSE
Range: 50.03 / 50.05

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25.20
0.02% 0.00
17. 14:24:21 ETF NASDAQ
Range: 25.20 / 25.21

INVESCO WATER RESOURCES ETF

68.23
-0.25% -0.17
17. 14:25:08 ETF NASDAQ
Range: 68.17 / 68.48

INVESCO WILDERHILL CLEAN ENERGY ETF

21.73
-1.09% -0.24
17. 14:25:49 ETF NYSE
Range: 21.65 / 22.02

INVESCO ZACKS MULTI-ASSET INCOME ETF

25.87
0.31% 0.08
17. 13:27:07 ETF NYSE
Range: 25.68 / 25.87

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

33.66
1.88% 0.62
17. 14:15:54 ETF NYSE
Range: 33.42 / 33.66

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

27.59
-0.11% -0.03
17. 12:47:37 ETF NYSE
Range: 27.40 / 27.59

IQ CBRE NEXTGEN REAL ESTATE ETF

19.46
-0.22% -0.04
17. 09:30:01 ETF NYSE
Range: 19.46 / 19.46

IQ FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF

27.39
-0.02% -0.01
17. 14:24:47 ETF NYSE
Range: 27.31 / 27.44

IQ HEDGE MULTIIQ HEDGE MULTI-STRATEGY TRACKER ETF

30.97
0.00% 0.00
17. 14:24:27 ETF NYSE
Range: 30.96 / 30.99

IQ MERGER ARBITRAGE ETF

31.11
-0.29% -0.09
17. 14:10:55 ETF NYSE
Range: 31.11 / 31.20

IQ U.S. SMALL CAP ETF

34.91
0.60% 0.21
22. 15:59:36 ETF NASDAQ
Range: 34.81 / 35.17

ISHARES AGENCY BOND ETF

107.38
-0.07% -0.08
17. 14:24:29 ETF NYSE
Range: 107.36 / 107.45

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42.23
-0.04% -0.02
17. 14:26:25 ETF NYSE
Range: 42.20 / 42.27

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49.12
-0.02% -0.01
17. 14:25:02 ETF NASDAQ
Range: 49.11 / 49.18

ISHARES 0-5 YEAR TIPS BOND ETF

99.35
0.02% 0.02
17. 14:26:23 ETF NYSE
Range: 99.33 / 99.38

ISHARES 10-20 YEAR TREASURY BOND ETF

102.21
-0.47% -0.48
17. 14:25:17 ETF NYSE
Range: 102.11 / 102.51

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

70.20
-0.04% -0.03
17. 10:53:26 ETF NASDAQ
Range: 70.20 / 70.20

ISHARES 1-3 YEAR TREASURY BOND ETF

81.44
-0.04% -0.03
17. 14:26:46 ETF NASDAQ
Range: 81.43 / 81.47

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51.12
-0.06% -0.03
17. 14:26:48 ETF NASDAQ
Range: 51.11 / 51.16

ISHARES 20+ YEAR TREASURY BOND ETF

91.47
-0.59% -0.55
17. 14:26:47 ETF NASDAQ
Range: 91.34 / 91.80

ISHARES 3-7 YEAR TREASURY BOND ETF

114.84
-0.15% -0.17
17. 14:26:09 ETF NASDAQ
Range: 114.81 / 114.99

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

51.14
-0.12% -0.06
17. 14:26:41 ETF NASDAQ
Range: 51.12 / 51.21

ISHARES 7-10 YEAR TREASURY BOND ETF

93.15
-0.27% -0.25
17. 14:26:36 ETF NASDAQ
Range: 93.09 / 93.33

ISHARES AAA A RATED CORPORATE BOND ETF

46.89
-0.20% -0.09
17. 14:25:19 ETF NYSE
Range: 46.87 / 46.97

iShares Asia 50 ETF

68.16
0.13% 0.09
17. 14:13:45 ETF NASDAQ
Range: 67.85 / 68.46

ISHARES BIOTECHNOLOGY ETF

136.40
-0.65% -0.89
17. 14:26:51 ETF NASDAQ
Range: 136.09 / 137.44

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50.21
-0.18% -0.09
17. 14:26:32 ETF NASDAQ
Range: 50.20 / 50.30

ISHARES CALIFORNIA MUNI BOND ETF

57.01
-0.37% -0.21
17. 14:23:04 ETF NYSE
Range: 57.01 / 57.22
シェアする