マーケット
US ETF商品

INVESCO S&P SMALLCAP INDUSTRIALS ETF

136.67
0.98% 1.32
24. 12:45:00 ETF NASDAQ
Range: 135.54 / 136.67

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

49.28
1.27% 0.62
24. 12:45:00 ETF NASDAQ
Range: 48.56 / 49.28

INVESCO S&P SMALLCAP MATERIALS ETF

74.64
0.62% 0.46
24. 12:45:00 ETF NASDAQ
Range: 74.23 / 74.64

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

59.91
0.84% 0.50
24. 12:45:00 ETF NASDAQ
Range: 59.58 / 59.91

INVESCO S&P SPIN-OFF ETF

83.46
0.66% 0.55
24. 12:30:03 ETF NYSE
Range: 82.91 / 83.46

INVESCO SEMICONDUCTORS ETF

59.91
1.15% 0.68
24. 12:30:01 ETF NYSE
Range: 59.38 / 59.97

INVESCO SENIOR LOAN ETF

21.04
0.14% 0.03
24. 12:30:01 ETF NYSE
Range: 21.01 / 21.04

INVESCO SOLAR ETF

34.43
1.09% 0.37
24. 12:30:00 ETF NYSE
Range: 34.03 / 34.67

INVESCO TOTAL RETURN BOND ETF

46.37
0.06% 0.03
24. 12:30:01 ETF NYSE
Range: 46.23 / 46.37

INVESCO ULTRA SHORT DURATION ETF

50.03
0.04% 0.02
24. 12:30:01 ETF NYSE
Range: 50.02 / 50.04

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25.09
0.02% 0.01
24. 12:45:00 ETF NASDAQ
Range: 25.07 / 25.09

INVESCO WATER RESOURCES ETF

66.71
0.63% 0.42
24. 12:45:00 ETF NASDAQ
Range: 66.19 / 66.76

INVESCO WILDERHILL CLEAN ENERGY ETF

20.76
2.67% 0.54
24. 12:30:00 ETF NYSE
Range: 20.10 / 20.79

INVESCO ZACKS MULTI-ASSET INCOME ETF

25.09
0.76% 0.19
24. 12:30:00 ETF NYSE
Range: 24.97 / 25.17

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

31.78
0.60% 0.19
24. 12:30:00 ETF NYSE
Range: 31.73 / 31.83

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

27.07
0.17% 0.05
24. 12:30:01 ETF NYSE
Range: 27.06 / 27.18

ISHARES AGENCY BOND ETF

107.70
-0.03% -0.03
24. 12:30:00 ETF NYSE
Range: 107.62 / 107.95

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42.59
0.21% 0.09
24. 12:30:00 ETF NYSE
Range: 42.47 / 42.60

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49.67
0.08% 0.04
24. 12:45:00 ETF NASDAQ
Range: 49.62 / 49.67

ISHARES 0-5 YEAR TIPS BOND ETF

100.41
0.07% 0.07
24. 12:30:00 ETF NYSE
Range: 100.31 / 100.41

ISHARES 10-20 YEAR TREASURY BOND ETF

99.65
0.24% 0.24
24. 12:30:00 ETF NYSE
Range: 98.94 / 99.68

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

67.57
-0.16% -0.11
24. 12:45:00 ETF NASDAQ
Range: 67.52 / 67.57

ISHARES 1-3 YEAR TREASURY BOND ETF

81.77
0.05% 0.04
24. 12:45:00 ETF NASDAQ
Range: 81.73 / 81.77

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51.62
0.12% 0.06
24. 12:45:00 ETF NASDAQ
Range: 51.55 / 51.76

ISHARES 20+ YEAR TREASURY BOND ETF

87.87
0.42% 0.37
24. 12:45:00 ETF NASDAQ
Range: 86.98 / 87.89

ISHARES 3-7 YEAR TREASURY BOND ETF

115.13
0.04% 0.05
24. 12:45:00 ETF NASDAQ
Range: 114.94 / 115.13

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

51.49
0.19% 0.10
24. 12:45:00 ETF NASDAQ
Range: 51.31 / 51.50

ISHARES 7-10 YEAR TREASURY BOND ETF

92.25
0.05% 0.05
24. 12:45:00 ETF NASDAQ
Range: 91.97 / 92.26

ISHARES AAA A RATED CORPORATE BOND ETF

46.84
0.28% 0.13
24. 12:30:01 ETF NYSE
Range: 46.63 / 46.84

iShares Asia 50 ETF

69.30
0.01% 0.01
24. 12:45:00 ETF NASDAQ
Range: 69.15 / 69.39

ISHARES BIOTECHNOLOGY ETF

133.95
0.25% 0.34
24. 12:45:00 ETF NASDAQ
Range: 132.50 / 134.02

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50.31
0.22% 0.11
24. 12:45:00 ETF NASDAQ
Range: 50.09 / 50.31

ISHARES CALIFORNIA MUNI BOND ETF

56.95
-0.33% -0.19
24. 12:30:02 ETF NYSE
Range: 56.94 / 57.10

ISHARES CHINA LARGE-CAP ETF

31.09
1.27% 0.39
24. 12:30:00 ETF NYSE
Range: 30.93 / 31.13

iShares CMBS Bond ETF

47.11
-0.44% -0.21
24. 12:30:02 ETF NYSE
Range: 47.11 / 47.58

ISHARES CORE 10 YEAR USD BOND ETF

48.80
0.31% 0.15
24. 12:30:00 ETF NYSE
Range: 48.41 / 48.81

ISHARES CORE 1-5 YEAR USD BOND ETF

47.66
0.08% 0.04
24. 12:45:00 ETF NASDAQ
Range: 47.58 / 47.66

ISHARES CORE AGGRESSIVE ALLOCATION ETF

77.80
0.87% 0.67
24. 12:30:00 ETF NYSE
Range: 77.12 / 77.80

ISHARES CORE CONSERVATIVE ALLOCATION ETF

37.46
0.38% 0.14
24. 12:30:00 ETF NYSE
Range: 37.31 / 37.50

ISHARES CORE DIVIDEND GROWTH ETF

62.15
0.84% 0.52
24. 12:30:00 ETF NYSE
Range: 61.61 / 62.16
シェアする