マーケット
US ETF商品

INVESCO TOTAL RETURN B

45.88
0.15% 0.07
23. 13:30:01 ETF NYSE
Range: 45.82 / 45.94

INVESCO ULTRA SHORT DU

50.05
0.06% 0.03
23. 13:30:01 ETF NYSE
Range: 50.04 / 50.06

INVESCO VARIABLE RATE

25.03
0.08% 0.02
23. 13:45:00 ETF NASDAQ
Range: 25.01 / 25.03

INVESCO WATER RESOURCE

67.34
-0.27% -0.18
23. 13:45:00 ETF NASDAQ
Range: 66.70 / 67.51

INVESCO WILDERHILL CLE

17.51
1.10% 0.19
23. 13:30:00 ETF NYSE
Range: 16.96 / 17.62

INVESCO ZACKS MULTI-AS

24.89
-0.19% -0.05
23. 13:30:00 ETF NYSE
Range: 24.59 / 24.89

IPATH BLOOMBERG COMMOD

34.10
0.97% 0.33
23. 13:30:00 ETF NYSE
Range: 33.80 / 34.14

IPATH SERIES B CARBON

28.17
-1.00% -0.28
23. 13:30:01 ETF NYSE
Range: 27.85 / 28.17

ISHARES AGENCY BOND E

108.83
0.08% 0.09
23. 13:30:00 ETF NYSE
Range: 108.73 / 108.98

ISHARES 0-5 YEAR HIGH

42.39
-0.02% -0.01
23. 13:30:00 ETF NYSE
Range: 42.28 / 42.42

ISHARES 0-5 YEAR INVES

50.22
0.06% 0.03
23. 13:45:00 ETF NASDAQ
Range: 50.18 / 50.26

ISHARES 0-5 YEAR TIPS

102.53
0.10% 0.10
23. 13:30:00 ETF NYSE
Range: 102.51 / 102.60

ISHARES 10-20 YEAR TRE

98.08
0.36% 0.35
23. 13:30:00 ETF NYSE
Range: 97.76 / 98.25

ISHARES 1-3 YEAR INTER

74.44
0.91% 0.67
23. 13:45:00 ETF NASDAQ
Range: 73.98 / 74.64

ISHARES 1-3 YEAR TREAS

82.49
0.06% 0.05
23. 13:45:00 ETF NASDAQ
Range: 82.47 / 82.57

ISHARES 1-5 YEAR INVES

52.24
0.04% 0.02
23. 13:45:00 ETF NASDAQ
Range: 52.21 / 52.33

ISHARES 20+ YEAR TREAS

84.55
0.17% 0.14
23. 13:45:00 ETF NASDAQ
Range: 84.31 / 84.82

ISHARES 3-7 YEAR TREAS

117.56
0.16% 0.19
23. 13:45:00 ETF NASDAQ
Range: 117.48 / 117.76

ISHARES 5-10 YEAR INVE

51.97
0.10% 0.05
23. 13:45:00 ETF NASDAQ
Range: 51.92 / 52.05

ISHARES 7-10 YEAR TREA

93.77
0.29% 0.27
23. 13:45:00 ETF NASDAQ
Range: 93.64 / 93.92

ISHARES AAA A RATED CO

46.75
0.21% 0.10
23. 13:30:01 ETF NYSE
Range: 46.64 / 46.81

iShares Asia 50 ETF

76.18
-0.10% -0.08
23. 13:45:00 ETF NASDAQ
Range: 75.65 / 76.36

ISHARES BIOTECHNOLOGY

121.25
-0.14% -0.17
23. 13:45:00 ETF NASDAQ
Range: 119.78 / 121.62

ISHARES BROAD USD INVE

50.20
0.08% 0.04
23. 13:45:00 ETF NASDAQ
Range: 50.14 / 50.28

ISHARES CALIFORNIA MUN

55.47
0.13% 0.07
23. 13:30:02 ETF NYSE
Range: 55.40 / 55.54

ISHARES CHINA LARGE-CA

35.97
0.17% 0.06
23. 13:30:00 ETF NYSE
Range: 35.76 / 36.03

iShares CMBS Bond ETF

48.10
0.08% 0.04
23. 13:30:02 ETF NYSE
Range: 47.86 / 48.12

ISHARES CORE 10 YEAR

47.34
0.11% 0.05
23. 13:30:00 ETF NYSE
Range: 47.29 / 47.48

ISHARES CORE 1-5 YEAR

48.22
0.08% 0.04
23. 13:45:00 ETF NASDAQ
Range: 48.20 / 48.26

ISHARES CORE 30/70 CON

37.88
-0.11% -0.04
23. 13:30:00 ETF NYSE
Range: 37.79 / 37.90

ISHARES CORE 40/60 MOD

44.37
0.11% 0.05
23. 13:30:00 ETF NYSE
Range: 44.20 / 44.40

ISHARES CORE 60/40 BAL

58.86
-0.30% -0.18
23. 13:30:00 ETF NYSE
Range: 58.56 / 59.04

ISHARES CORE 80/20 AGG

79.29
0.00% 0.00
23. 13:30:00 ETF NYSE
Range: 78.61 / 79.49

ISHARES CORE DIVIDEND

61.20
-0.26% -0.16
23. 13:30:00 ETF NYSE
Range: 60.73 / 61.35

ISHARES CORE HIGH DIVI

115.09
0.31% 0.36
23. 13:30:00 ETF NYSE
Range: 114.13 / 115.30

ISHARES CORE MSCI EMER

57.45
0.45% 0.26
23. 13:30:00 ETF NYSE
Range: 56.99 / 57.53

ISHARES CORE MSCI EURO

65.27
-0.14% -0.09
23. 13:30:00 ETF NYSE
Range: 64.58 / 65.40

ISHARES CORE MSCI PACI

66.74
0.85% 0.56
23. 13:30:00 ETF NYSE
Range: 66.15 / 66.89

ISHARES CORE MSCI TOTA

75.26
0.35% 0.26
23. 13:45:00 ETF NASDAQ
Range: 74.50 / 75.40

ISHARES CORE S&P 500 E

582.00
-0.64% -3.76
23. 13:30:00 ETF NYSE
Range: 578.31 / 584.56
シェアする