マーケット
US ETF商品

INVESCO S&P SMALLCAP INDUSTRIALS ETF

147.08
1.24% 1.80
22. 16:44:58 ETF NASDAQ
Range: 146.05 / 147.08

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

49.73
1.95% 0.95
22. 16:44:58 ETF NASDAQ
Range: 49.07 / 49.77

INVESCO S&P SMALLCAP MATERIALS ETF

84.61
1.65% 1.37
22. 16:44:58 ETF NASDAQ
Range: 84.61 / 84.82

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

65.11
0.95% 0.61
22. 16:44:58 ETF NASDAQ
Range: 64.51 / 65.44

INVESCO S&P SPIN-OFF ETF

89.24
2.98% 2.59
22. 16:30:02 ETF NYSE
Range: 87.06 / 89.24

INVESCO SEMICONDUCTORS ETF

56.40
0.04% 0.02
22. 16:29:59 ETF NYSE
Range: 56.14 / 56.67

INVESCO SENIOR LOAN ETF

21.09
-0.05% -0.01
22. 16:29:59 ETF NYSE
Range: 21.08 / 21.12

INVESCO SOLAR ETF

34.64
0.90% 0.31
22. 16:29:58 ETF NYSE
Range: 33.86 / 34.73

INVESCO TOTAL RETURN BOND ETF

46.74
0.04% 0.02
22. 16:29:59 ETF NYSE
Range: 46.69 / 46.76

INVESCO ULTRA SHORT DURATION ETF

50.02
0.04% 0.02
22. 16:29:59 ETF NYSE
Range: 50.02 / 50.03

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25.08
0.00% 0.00
22. 16:44:58 ETF NASDAQ
Range: 25.07 / 25.09

INVESCO WATER RESOURCES ETF

71.12
1.05% 0.74
22. 16:44:58 ETF NASDAQ
Range: 70.42 / 71.15

INVESCO WILDERHILL CLEAN ENERGY ETF

20.63
2.33% 0.47
22. 16:29:59 ETF NYSE
Range: 20.16 / 20.70

INVESCO ZACKS MULTI-ASSET INCOME ETF

27.01
1.09% 0.29
22. 16:29:58 ETF NYSE
Range: 26.79 / 27.02

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

32.01
-0.02% 0.00
22. 16:29:59 ETF NYSE
Range: 31.81 / 32.04

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

27.60
-1.80% -0.51
22. 16:29:59 ETF NYSE
Range: 27.50 / 27.62

ISHARES AGENCY BOND ETF

108.34
0.06% 0.06
22. 16:29:58 ETF NYSE
Range: 108.24 / 108.45

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

43.07
0.05% 0.02
22. 16:29:59 ETF NYSE
Range: 43.03 / 43.09

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49.78
-0.04% -0.02
22. 16:44:58 ETF NASDAQ
Range: 49.78 / 49.83

ISHARES 0-5 YEAR TIPS BOND ETF

100.81
0.04% 0.04
22. 16:29:58 ETF NYSE
Range: 100.76 / 100.85

ISHARES 10-20 YEAR TREASURY BOND ETF

101.99
0.05% 0.05
22. 16:29:58 ETF NYSE
Range: 101.84 / 102.28

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

69.65
-0.29% -0.20
22. 16:44:58 ETF NASDAQ
Range: 69.60 / 69.70

ISHARES 1-3 YEAR TREASURY BOND ETF

82.01
-0.01% -0.01
22. 16:44:58 ETF NASDAQ
Range: 82.00 / 82.06

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51.83
0.02% 0.01
22. 16:44:58 ETF NASDAQ
Range: 51.71 / 51.87

ISHARES 20+ YEAR TREASURY BOND ETF

90.39
0.06% 0.05
22. 16:44:58 ETF NASDAQ
Range: 90.15 / 90.70

ISHARES 3-7 YEAR TREASURY BOND ETF

115.96
0.00% 0.00
22. 16:44:58 ETF NASDAQ
Range: 115.95 / 116.09

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

52.02
0.10% 0.05
22. 16:44:58 ETF NASDAQ
Range: 51.96 / 52.07

ISHARES 7-10 YEAR TREASURY BOND ETF

93.60
0.06% 0.06
22. 16:44:58 ETF NASDAQ
Range: 93.50 / 93.73

ISHARES AAA A RATED CORPORATE BOND ETF

47.35
0.02% 0.01
22. 16:30:00 ETF NYSE
Range: 47.31 / 47.41

iShares Asia 50 ETF

69.34
-0.46% -0.32
22. 16:44:58 ETF NASDAQ
Range: 69.19 / 69.49

ISHARES BIOTECHNOLOGY ETF

137.96
1.37% 1.86
22. 16:44:58 ETF NASDAQ
Range: 135.98 / 138.38

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50.85
0.06% 0.03
22. 16:44:58 ETF NASDAQ
Range: 50.79 / 50.91

ISHARES CALIFORNIA MUNI BOND ETF

57.56
0.10% 0.06
22. 16:30:01 ETF NYSE
Range: 57.52 / 57.58

ISHARES CHINA LARGE-CAP ETF

29.69
-2.17% -0.66
22. 16:29:59 ETF NYSE
Range: 29.58 / 29.74

iShares CMBS Bond ETF

47.39
-0.06% -0.03
22. 16:30:01 ETF NYSE
Range: 47.26 / 47.59

ISHARES CORE 10 YEAR USD BOND ETF

49.94
0.02% 0.01
22. 16:29:59 ETF NYSE
Range: 49.85 / 50.06

ISHARES CORE 1-5 YEAR USD BOND ETF

47.86
0.02% 0.01
22. 16:44:58 ETF NASDAQ
Range: 47.84 / 47.89

ISHARES CORE AGGRESSIVE ALLOCATION ETF

78.36
0.28% 0.22
22. 16:29:59 ETF NYSE
Range: 78.14 / 78.45

ISHARES CORE CONSERVATIVE ALLOCATION ETF

37.92
0.15% 0.05
22. 16:29:59 ETF NYSE
Range: 37.85 / 37.99

ISHARES CORE DIVIDEND GROWTH ETF

64.26
0.77% 0.49
22. 16:29:58 ETF NYSE
Range: 63.83 / 64.31
シェアする