マーケット
US ETF商品

INVESCO GOLDEN DRAGON CHINA ETF

25.20
-1.33% -0.34
22. 15:44:58 ETF NASDAQ
Range: 25.02 / 25.23

INVESCO HIGH YIELD BOND FACTOR ETF

22.64
0.13% 0.03
22. 15:44:58 ETF NASDAQ
Range: 22.59 / 22.64

INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF

22.77
1.74% 0.39
22. 15:44:58 ETF NASDAQ
Range: 22.43 / 22.79

INVESCO INDIA ETF

28.45
2.08% 0.58
22. 15:29:59 ETF NYSE
Range: 28.34 / 28.60

INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF

40.87
-0.80% -0.33
22. 15:44:58 ETF NASDAQ
Range: 40.64 / 40.99

INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF

19.28
0.52% 0.10
22. 15:44:58 ETF NASDAQ
Range: 19.21 / 19.34

INVESCO KBW BANK ETF

70.61
1.54% 1.07
22. 15:44:58 ETF NASDAQ
Range: 69.48 / 70.67

INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF

15.37
1.12% 0.17
22. 15:44:58 ETF NASDAQ
Range: 15.22 / 15.37

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

19.72
0.46% 0.09
22. 15:44:58 ETF NASDAQ
Range: 19.67 / 19.77

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

124.19
0.70% 0.86
22. 15:44:58 ETF NASDAQ
Range: 123.52 / 124.32

INVESCO KBW REGIONAL BANKING ETF

67.04
2.30% 1.51
22. 15:44:58 ETF NASDAQ
Range: 65.71 / 67.40

INVESCO LARGE CAP GROWTH ETF

104.86
0.37% 0.39
22. 15:30:00 ETF NYSE
Range: 104.42 / 104.86

INVESCO LARGE CAP VALUE ETF

61.51
0.95% 0.58
22. 15:30:00 ETF NYSE
Range: 61.29 / 61.53

INVESCO LEISURE AND ENTERTAINMENT ETF

53.60
0.56% 0.30
22. 15:29:59 ETF NYSE
Range: 53.36 / 53.71

INVESCO MSCI GLOBAL TIMBER ETF

34.42
0.77% 0.26
22. 15:29:58 ETF NYSE
Range: 34.16 / 34.46

INVESCO NASDAQ 100 ETF

208.18
0.14% 0.30
22. 15:44:58 ETF NASDAQ
Range: 206.95 / 208.47

INVESCO NASDAQ INTERNET ETF

46.64
0.65% 0.30
22. 15:44:58 ETF NASDAQ
Range: 46.23 / 46.64

INVESCO NASDAQ NEXT GEN 100 ETF

31.54
0.54% 0.17
22. 15:44:58 ETF NASDAQ
Range: 31.41 / 31.60

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23.87
0.00% 0.00
22. 15:30:00 ETF NYSE
Range: 23.85 / 23.94

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

23.07
0.00% 0.00
22. 15:30:00 ETF NYSE
Range: 23.04 / 23.17

INVESCO OIL & GAS SERVICES ETF

30.56
1.33% 0.40
22. 15:30:00 ETF NYSE
Range: 30.21 / 30.74

INVESCO PHARMACEUTICALS ETF

86.66
1.23% 1.05
22. 15:29:59 ETF NYSE
Range: 85.82 / 86.66

INVESCO PREFERRED ETF

11.95
0.08% 0.01
22. 15:29:59 ETF NYSE
Range: 11.91 / 11.97

INVESCO QQQ TRUST SERIES 1

505.79
0.16% 0.81
22. 15:44:58 ETF NASDAQ
Range: 502.78 / 506.53

INVESCO RAFI STRATEGIC US ETF

51.77
0.64% 0.33
22. 15:44:58 ETF NASDAQ
Range: 51.49 / 51.80

INVESCO S&P 500 EQUAL WEIGHT ETF

185.53
0.79% 1.45
22. 15:29:58 ETF NYSE
Range: 184.49 / 185.79

INVESCO S&P 500 LOW VOLATILITY ETF

73.96
0.39% 0.29
22. 15:29:58 ETF NYSE
Range: 73.84 / 74.15

INVESCO S&P 500 PURE GROWTH ETF

42.88
0.68% 0.29
22. 15:29:58 ETF NYSE
Range: 42.61 / 42.94

INVESCO S&P 500 PURE VALUE ETF

96.05
1.04% 0.99
22. 15:29:58 ETF NYSE
Range: 95.04 / 96.25

INVESCO S&P 500 TOP 50 ETF

49.12
0.00% 0.00
22. 15:29:58 ETF NYSE
Range: 48.93 / 49.22

INVESCO S&P GLOBAL WATER INDEX ETF

59.15
0.60% 0.35
22. 15:30:00 ETF NYSE
Range: 58.88 / 59.26

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

52.61
1.59% 0.82
22. 15:30:00 ETF NYSE
Range: 51.89 / 52.61

INVESCO S&P MIDCAP 400 PURE VALUE ETF

128.90
1.71% 2.17
22. 15:30:00 ETF NYSE
Range: 127.10 / 128.90

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

54.69
1.72% 0.93
22. 15:29:58 ETF NYSE
Range: 54.02 / 54.72

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

116.76
1.66% 1.91
22. 15:29:58 ETF NYSE
Range: 116.25 / 116.98

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

112.98
2.20% 2.43
22. 15:44:58 ETF NASDAQ
Range: 112.93 / 112.98

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

39.69
1.44% 0.56
22. 15:44:58 ETF NASDAQ
Range: 39.24 / 39.70

INVESCO S&P SMALLCAP ENERGY ETF

54.43
1.38% 0.74
22. 15:44:58 ETF NASDAQ
Range: 53.73 / 54.78

INVESCO S&P SMALLCAP FINANCIALS ETF

60.79
1.61% 0.96
22. 15:44:58 ETF NASDAQ
Range: 60.03 / 60.79

INVESCO S&P SMALLCAP HEALTH CARE ETF

46.86
2.05% 0.94
22. 15:44:58 ETF NASDAQ
Range: 46.03 / 46.91
シェアする