マーケット
US ETF商品

INVESCO GOLDEN DRAGON CHINA ETF

26.83
0.60% 0.16
24. 13:45:00 ETF NASDAQ
Range: 26.77 / 26.95

INVESCO HIGH YIELD BOND FACTOR ETF

22.47
0.16% 0.04
24. 13:45:00 ETF NASDAQ
Range: 22.43 / 22.47

INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF

21.37
0.47% 0.10
24. 13:45:00 ETF NASDAQ
Range: 21.21 / 21.37

INVESCO INDIA ETF

26.07
0.00% 0.00
24. 13:30:01 ETF NYSE
Range: 25.98 / 26.10

INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF

39.56
0.44% 0.17
24. 13:45:00 ETF NASDAQ
Range: 39.30 / 39.61

INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF

18.34
0.33% 0.06
24. 13:45:00 ETF NASDAQ
Range: 18.22 / 18.38

INVESCO KBW BANK ETF

66.18
1.27% 0.83
24. 13:45:00 ETF NASDAQ
Range: 65.42 / 66.18

INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF

14.71
0.96% 0.14
24. 13:45:00 ETF NASDAQ
Range: 14.56 / 14.71

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

18.10
1.12% 0.20
24. 13:45:00 ETF NASDAQ
Range: 17.85 / 18.10

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

116.43
0.80% 0.92
24. 13:45:00 ETF NASDAQ
Range: 115.36 / 116.58

INVESCO KBW REGIONAL BANKING ETF

60.50
0.82% 0.49
24. 13:45:00 ETF NASDAQ
Range: 59.82 / 60.50

INVESCO LARGE CAP GROWTH ETF

105.41
1.32% 1.37
24. 13:30:01 ETF NYSE
Range: 104.24 / 105.41

INVESCO LARGE CAP VALUE ETF

57.35
0.74% 0.42
24. 13:30:01 ETF NYSE
Range: 56.87 / 57.35

INVESCO LEISURE AND ENTERTAINMENT ETF

53.05
0.95% 0.50
24. 13:30:01 ETF NYSE
Range: 52.69 / 53.12

INVESCO MSCI GLOBAL TIMBER ETF

31.76
0.60% 0.19
24. 13:30:00 ETF NYSE
Range: 31.70 / 31.76

INVESCO NASDAQ 100 ETF

218.21
1.36% 2.93
24. 13:45:00 ETF NASDAQ
Range: 215.85 / 218.22

INVESCO NASDAQ INTERNET ETF

48.24
1.07% 0.51
24. 13:45:00 ETF NASDAQ
Range: 47.89 / 48.24

INVESCO NASDAQ NEXT GEN 100 ETF

31.64
0.80% 0.25
24. 13:45:00 ETF NASDAQ
Range: 31.32 / 31.64

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23.57
0.00% 0.00
24. 13:30:01 ETF NYSE
Range: 23.49 / 23.57

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

22.68
0.36% 0.08
24. 13:30:01 ETF NYSE
Range: 22.52 / 22.71

INVESCO OIL & GAS SERVICES ETF

27.18
1.27% 0.34
24. 13:30:01 ETF NYSE
Range: 26.99 / 27.22

INVESCO PHARMACEUTICALS ETF

83.00
-0.19% -0.16
24. 13:30:01 ETF NYSE
Range: 82.80 / 83.06

INVESCO PREFERRED ETF

11.50
-0.17% -0.02
24. 13:30:01 ETF NYSE
Range: 11.42 / 11.52

INVESCO QQQ TRUST SERIES 1

529.96
1.36% 7.09
24. 13:45:00 ETF NASDAQ
Range: 524.19 / 530.05

INVESCO RAFI STRATEGIC US ETF

50.43
0.81% 0.40
24. 13:45:00 ETF NASDAQ
Range: 50.04 / 50.43

INVESCO S&P 500 EQUAL WEIGHT ETF

177.61
0.75% 1.33
24. 13:30:00 ETF NYSE
Range: 176.04 / 177.70

INVESCO S&P 500 LOW VOLATILITY ETF

70.71
0.77% 0.54
24. 13:30:00 ETF NYSE
Range: 70.11 / 70.74

INVESCO S&P 500 PURE GROWTH ETF

42.60
1.12% 0.47
24. 13:30:00 ETF NYSE
Range: 42.23 / 42.64

INVESCO S&P 500 PURE VALUE ETF

90.44
0.61% 0.55
24. 13:30:00 ETF NYSE
Range: 89.55 / 90.44

INVESCO S&P 500 TOP 50 ETF

51.62
1.24% 0.63
24. 13:30:00 ETF NYSE
Range: 51.08 / 51.62

INVESCO S&P GLOBAL WATER INDEX ETF

54.77
0.92% 0.50
24. 13:30:01 ETF NYSE
Range: 54.34 / 54.77

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

49.12
0.73% 0.35
24. 13:30:01 ETF NYSE
Range: 48.72 / 49.12

INVESCO S&P MIDCAP 400 PURE VALUE ETF

121.37
0.92% 1.11
24. 13:30:01 ETF NYSE
Range: 120.00 / 121.37

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

51.97
3.18% 1.60
24. 13:30:00 ETF NYSE
Range: 49.93 / 52.40

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

111.43
0.75% 0.83
24. 13:30:00 ETF NYSE
Range: 109.48 / 111.43

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

110.06
0.66% 0.72
24. 13:45:00 ETF NASDAQ
Range: 110.06 / 110.06

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

38.27
1.23% 0.47
24. 13:45:00 ETF NASDAQ
Range: 37.87 / 38.27

INVESCO S&P SMALLCAP ENERGY ETF

46.70
1.06% 0.49
24. 13:45:00 ETF NASDAQ
Range: 45.84 / 46.74

INVESCO S&P SMALLCAP FINANCIALS ETF

55.81
0.94% 0.52
24. 13:45:00 ETF NASDAQ
Range: 55.32 / 55.81

INVESCO S&P SMALLCAP HEALTH CARE ETF

45.27
0.42% 0.19
24. 13:45:00 ETF NASDAQ
Range: 44.98 / 45.27
シェアする