マーケット
US ETF商品

ISHARES CORE GROWTH ALLOCATION ETF

57.95
0.02% 0.01
26. 13:39:25 ETF NYSE
Range: 57.75 / 57.98

ISHARES CORE HIGH DIVIDEND ETF

112.60
-0.08% -0.09
26. 13:39:27 ETF NYSE
Range: 112.27 / 112.92

ISHARES CORE MODERATE ALLOCATION ETF

43.74
-0.02% -0.01
26. 13:39:09 ETF NYSE
Range: 43.57 / 43.76

ISHARES CORE MSCI EMERGING MARKETS ETF

52.97
-0.31% -0.16
26. 13:39:52 ETF NYSE
Range: 52.80 / 53.05

ISHARES CORE MSCI EUROPE ETF

54.58
0.33% 0.18
26. 13:39:54 ETF NYSE
Range: 54.22 / 54.67

ISHARES CORE MSCI PACIFIC ETF

61.19
0.64% 0.39
26. 13:35:37 ETF NYSE
Range: 61.04 / 61.35

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

66.74
0.20% 0.13
26. 13:39:54 ETF NASDAQ
Range: 66.45 / 66.85

ISHARES CORE S&P 500 ETF

604.08
-0.05% -0.28
26. 13:39:53 ETF NYSE
Range: 601.00 / 605.34

ISHARES CORE S&P MID-CAP ETF

63.10
0.17% 0.11
26. 13:39:46 ETF NYSE
Range: 62.59 / 63.25

ISHARES CORE S&P SMALL-CAP ETF

117.05
0.39% 0.45
26. 13:39:39 ETF NYSE
Range: 115.55 / 117.32

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

131.91
0.04% 0.05
26. 13:39:42 ETF NYSE
Range: 131.19 / 132.19

ISHARES CORE S&P U.S. GROWTH ETF

144.07
-0.08% -0.12
26. 13:39:15 ETF NASDAQ
Range: 143.17 / 144.44

ISHARES CORE S&P U.S. VALUE ETF

94.04
0.05% 0.05
26. 13:39:07 ETF NASDAQ
Range: 93.61 / 94.22

ISHARES CORE TOTAL USD BOND MARKET ETF

45.16
0.09% 0.04
26. 13:39:40 ETF NASDAQ
Range: 44.79 / 45.17

ISHARES CORE U.S. AGGREGATE BOND ETF

96.85
0.08% 0.08
26. 13:39:55 ETF NYSE
Range: 96.51 / 96.87

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

32.43
0.40% 0.13
26. 13:31:52 ETF NYSE
Range: 32.32 / 32.44

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

36.07
0.14% 0.05
26. 12:07:05 ETF NYSE
Range: 35.98 / 36.11

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42.77
1.45% 0.61
26. 13:39:43 ETF NYSE
Range: 42.62 / 42.87

ISHARES DOW JONES U.S. ETF

146.66
-0.04% -0.06
26. 13:30:00 ETF NYSE
Range: 145.99 / 146.95

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

20.90
-0.06% -0.01
26. 13:19:25 ETF NASDAQ
Range: 20.90 / 20.90

ISHARES ESG ADVANCED MSCI EAFE ETF

65.34
0.28% 0.18
26. 13:30:25 ETF NASDAQ
Range: 64.99 / 65.41

ISHARES ESG ADVANCED MSCI EM ETF

37.86
-0.11% -0.04
26. 13:05:30 ETF NASDAQ
Range: 37.85 / 37.89

ISHARES ESG ADVANCED MSCI USA ETF

50.99
-0.01% 0.00
26. 13:36:50 ETF NASDAQ
Range: 50.66 / 51.12

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.67
0.08% 0.02
26. 13:39:34 ETF NASDAQ
Range: 24.63 / 24.68

ISHARES ESG AWARE MSCI EAFE ETF

76.68
0.47% 0.36
26. 13:39:33 ETF NASDAQ
Range: 76.36 / 76.81

ISHARES ESG AWARE MSCI EM ETF

33.96
-0.41% -0.14
26. 13:39:54 ETF NASDAQ
Range: 33.87 / 34.04

ISHARES ESG AWARE MSCI USA ETF

132.11
-0.06% -0.08
26. 13:39:54 ETF NASDAQ
Range: 131.50 / 132.37

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.75
0.12% 0.03
26. 13:33:21 ETF NASDAQ
Range: 22.65 / 22.76

ISHARES ESG MSCI EM LEADERS ETF

46.17
-1.03% -0.48
26. 12:36:12 ETF NASDAQ
Range: 46.17 / 46.25

ISHARES ESG MSCI USA LEADERS ETF

105.82
-0.15% -0.16
26. 11:47:18 ETF NASDAQ
Range: 105.38 / 105.98

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.20
0.52% 0.15
24. 12:45:00 ETF NASDAQ
Range: 28.16 / 28.20

iShares Europe ETF

52.64
0.25% 0.13
26. 13:39:54 ETF NYSE
Range: 52.41 / 52.74

ISHARES EXPANDED TECH SECTOR ETF

105.81
0.06% 0.06
26. 13:39:12 ETF NYSE
Range: 104.97 / 106.07

ISHARES EXPONENTIAL TECHNOLOGIES ETF

61.18
0.13% 0.08
26. 13:39:32 ETF NASDAQ
Range: 60.85 / 61.33

ISHARES FALLEN ANGELS USD BOND ETF

26.77
0.17% 0.05
26. 13:39:47 ETF NASDAQ
Range: 26.65 / 26.78

iShares Global 100 ETF

103.40
0.10% 0.10
26. 13:34:54 ETF NYSE
Range: 102.91 / 103.66

ISHARES GLOBAL CLEAN ENERGY ETF

11.61
-0.24% -0.03
26. 13:39:49 ETF NASDAQ
Range: 11.51 / 11.67

ISHARES GLOBAL COMM SERVICES ETF

98.79
-0.30% -0.30
26. 12:37:11 ETF NYSE
Range: 98.71 / 98.87

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

189.25
0.13% 0.24
26. 08:54:16 ETF NYSE
Range: 189.23 / 189.25

ISHARES GLOBAL CONSUMER STAPLES ETF

61.06
0.18% 0.11
26. 13:31:37 ETF NYSE
Range: 60.67 / 61.10
シェアする