マーケット
US ETF商品

ISHARES CORE GROWTH ALLOCATION ETF

58.19
-0.44% -0.26
27. 12:59:43 ETF NYSE
Range: 58.07 / 58.30

ISHARES CORE HIGH DIVIDEND ETF

115.61
1.02% 1.17
27. 13:02:21 ETF NYSE
Range: 114.56 / 115.62

ISHARES CORE MODERATE ALLOCATION ETF

43.95
-0.25% -0.11
27. 12:51:12 ETF NYSE
Range: 43.90 / 43.99

ISHARES CORE MSCI EMERGING MARKETS ETF

52.37
-1.84% -0.98
27. 13:02:31 ETF NYSE
Range: 52.30 / 52.57

ISHARES CORE MSCI EUROPE ETF

57.28
0.09% 0.05
27. 13:02:29 ETF NYSE
Range: 57.09 / 57.35

ISHARES CORE MSCI PACIFIC ETF

61.78
-0.82% -0.51
27. 13:01:03 ETF NYSE
Range: 61.73 / 61.94

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

68.00
-0.82% -0.56
27. 13:02:40 ETF NASDAQ
Range: 67.93 / 68.17

ISHARES CORE S&P 500 ETF

599.92
-1.80% -10.97
27. 13:02:41 ETF NYSE
Range: 597.52 / 602.53

ISHARES CORE S&P MID-CAP ETF

64.49
-1.40% -0.92
27. 13:02:40 ETF NYSE
Range: 64.38 / 65.23

ISHARES CORE S&P SMALL-CAP ETF

118.42
-0.55% -0.65
27. 13:02:41 ETF NYSE
Range: 118.19 / 119.97

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

131.30
-1.85% -2.48
27. 13:02:22 ETF NYSE
Range: 130.88 / 132.06

ISHARES CORE S&P U.S. GROWTH ETF

140.11
-3.90% -5.69
27. 13:02:33 ETF NASDAQ
Range: 139.89 / 141.82

ISHARES CORE S&P U.S. VALUE ETF

95.86
0.64% 0.61
27. 13:01:53 ETF NASDAQ
Range: 94.75 / 95.86

ISHARES CORE TOTAL USD BOND MARKET ETF

45.46
0.42% 0.19
27. 13:02:22 ETF NASDAQ
Range: 45.40 / 45.50

ISHARES CORE U.S. AGGREGATE BOND ETF

97.47
0.47% 0.45
27. 13:02:41 ETF NYSE
Range: 97.31 / 97.54

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

32.86
-0.84% -0.28
27. 11:40:11 ETF NYSE
Range: 32.77 / 32.95

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

37.97
-0.29% -0.11
27. 12:48:59 ETF NYSE
Range: 37.87 / 38.02

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42.35
-1.99% -0.86
27. 13:01:56 ETF NYSE
Range: 42.21 / 42.48

ISHARES DOW JONES U.S. ETF

146.06
-1.83% -2.72
27. 13:02:33 ETF NYSE
Range: 145.44 / 146.76

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

20.99
0.05% 0.01
24. 15:45:00 ETF NASDAQ
Range: 20.99 / 20.99

ISHARES ESG ADVANCED MSCI EAFE ETF

67.28
-0.09% -0.06
27. 12:45:02 ETF NASDAQ
Range: 66.87 / 67.41

ISHARES ESG ADVANCED MSCI EM ETF

37.82
-1.33% -0.51
27. 12:45:02 ETF NASDAQ
Range: 37.82 / 37.86

ISHARES ESG ADVANCED MSCI USA ETF

49.80
-4.85% -2.54
27. 13:00:56 ETF NASDAQ
Range: 49.80 / 50.71

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.82
0.20% 0.05
27. 12:58:32 ETF NASDAQ
Range: 24.80 / 24.84

ISHARES ESG AWARE MSCI EAFE ETF

79.37
-0.25% -0.20
27. 13:02:27 ETF NASDAQ
Range: 79.14 / 79.54

ISHARES ESG AWARE MSCI EM ETF

33.73
-2.06% -0.71
27. 13:02:22 ETF NASDAQ
Range: 33.71 / 33.89

ISHARES ESG AWARE MSCI USA ETF

131.29
-1.93% -2.59
27. 13:02:41 ETF NASDAQ
Range: 130.75 / 131.94

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.88
0.51% 0.11
27. 13:02:41 ETF NASDAQ
Range: 22.83 / 22.88

ISHARES ESG MSCI EM LEADERS ETF

45.92
-0.84% -0.39
27. 11:38:38 ETF NASDAQ
Range: 45.86 / 45.94

ISHARES ESG MSCI USA LEADERS ETF

104.46
-2.76% -2.97
27. 12:40:07 ETF NASDAQ
Range: 104.30 / 105.00

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.58
-0.08% -0.02
24. 15:45:00 ETF NASDAQ
Range: 28.54 / 28.61

iShares Europe ETF

55.36
0.18% 0.10
27. 13:01:59 ETF NYSE
Range: 55.24 / 55.45

ISHARES EXPANDED TECH SECTOR ETF

101.70
-4.90% -5.24
27. 13:01:30 ETF NYSE
Range: 101.66 / 103.94

ISHARES EXPONENTIAL TECHNOLOGIES ETF

61.29
-1.92% -1.20
27. 13:01:55 ETF NASDAQ
Range: 61.24 / 61.95

ISHARES FALLEN ANGELS USD BOND ETF

27.11
0.02% 0.00
27. 13:01:55 ETF NASDAQ
Range: 27.03 / 27.13

iShares Global 100 ETF

100.98
-2.74% -2.84
27. 13:01:35 ETF NYSE
Range: 100.69 / 101.52

ISHARES GLOBAL CLEAN ENERGY ETF

11.10
-0.63% -0.07
27. 13:02:09 ETF NASDAQ
Range: 11.05 / 11.21

ISHARES GLOBAL COMM SERVICES ETF

101.25
0.12% 0.13
27. 12:11:38 ETF NYSE
Range: 99.62 / 101.75

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

191.04
0.28% 0.53
27. 13:00:17 ETF NYSE
Range: 189.16 / 191.28

ISHARES GLOBAL CONSUMER STAPLES ETF

61.80
2.33% 1.41
27. 13:02:35 ETF NYSE
Range: 60.88 / 61.80
シェアする