マーケット
全株式

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23.21
0.31% 0.07
28. 16:30:01 NYSE
Range: 23.17 / 23.22

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

34.33
0.32% 0.11
29. 16:15:00 NYSE
Range: 34.24 / 34.37

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.35
0.26% 0.05
28. 16:30:03 NYSE
Range: 20.28 / 20.35

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

21.02
0.77% 0.16
29. 16:15:01 NYSE
Range: 20.85 / 21.02

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.72
0.14% 0.03
29. 16:15:01 NYSE
Range: 20.66 / 20.73

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.25
0.39% 0.08
29. 16:15:02 NYSE
Range: 20.19 / 20.29

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.42
0.29% 0.06
29. 16:15:00 NYSE
Range: 20.42 / 20.45

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24.59
-0.53% -0.13
29. 16:21:02 NYSE
Range: 24.53 / 24.67

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

20.22
0.53% 0.11
29. 16:15:03 NYSE
Range: 20.17 / 20.26

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19.83
0.08% 0.02
29. 16:15:01 NYSE
Range: 19.68 / 19.87

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20.28
0.25% 0.05
29. 16:15:03 NYSE
Range: 20.23 / 20.28

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

23.05
0.13% 0.03
28. 16:30:00 NYSE
Range: 23.05 / 23.05

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19.62
0.67% 0.13
29. 16:15:01 NYSE
Range: 19.49 / 19.63

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

21.00
0.62% 0.13
29. 16:15:00 NYSE
Range: 20.91 / 21.05

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SM

18.23
0.41% 0.08
28. 16:30:02 NYSE
Range: 18.23 / 18.23

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14.09
0.23% 0.03
29. 16:15:02 NYSE
Range: 14.05 / 14.10

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

15.45
-0.16% -0.02
08. 16:30:00 NYSE
Range: 15.31 / 15.53

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

20.92
-0.52% -0.11
29. 16:15:02 NYSE
Range: 20.76 / 20.93

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

19.43
0.10% 0.02
29. 16:21:02 NYSE
Range: 19.29 / 19.54

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

21.75
0.91% 0.20
29. 16:15:02 NYSE
Range: 21.46 / 21.75

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19.67
-0.14% -0.03
29. 16:15:01 NYSE
Range: 19.55 / 19.71

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

31.00
0.18% 0.06
29. 16:15:01 NYSE
Range: 30.62 / 31.00

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19.80
0.25% 0.05
29. 16:15:01 NYSE
Range: 19.69 / 19.80

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19.52
0.42% 0.08
29. 16:15:01 NYSE
Range: 19.40 / 19.52

FIRST TRUST EXPANDED TECHNOLOGY ETF

28.66
0.81% 0.23
29. 16:15:00 NYSE
Range: 28.49 / 28.66

FIRST TRUST GERMANY ALPHADEX FUND

50.75
0.93% 0.47
29. 16:45:00 NASDAQ
Range: 50.41 / 50.75

FIRST TRUST GROWTH STRENGTH ETF

30.31
1.07% 0.32
29. 16:45:00 NASDAQ
Range: 29.89 / 30.31

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

44.30
0.21% 0.09
29. 16:45:00 NASDAQ
Range: 44.26 / 44.40

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUN

14.21
0.14% 0.02
29. 16:15:00 NYSE
Range: 14.17 / 14.27

FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID E

35.36
0.56% 0.20
29. 16:15:00 NYSE
Range: 34.98 / 35.36

FIRST TRUST INNOVATION LEADERS ETF

24.22
0.82% 0.20
29. 16:15:01 NYSE
Range: 23.91 / 25.30

FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND

18.40
0.05% 0.01
29. 16:15:00 NYSE
Range: 18.37 / 18.40

FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCO

17.61
0.40% 0.07
29. 16:15:00 NYSE
Range: 17.54 / 17.71

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

38.37
0.21% 0.08
29. 16:45:00 NASDAQ
Range: 38.19 / 38.37

FIRST TRUST JAPAN ALPHADEX FUND

56.82
1.00% 0.56
29. 16:45:00 NASDAQ
Range: 55.85 / 56.82

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

100.42
0.58% 0.58
29. 16:45:00 NASDAQ
Range: 99.43 / 100.64

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

132.91
0.76% 1.00
29. 16:45:00 NASDAQ
Range: 131.70 / 133.44

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

73.51
0.34% 0.25
29. 16:45:00 NASDAQ
Range: 72.73 / 73.66

FIRST TRUST LATIN AMERICA ALPHADEX FUND

18.64
0.38% 0.07
29. 16:45:00 NASDAQ
Range: 18.40 / 18.87

FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORP

19.01
0.05% 0.01
29. 16:15:01 NYSE
Range: 18.99 / 19.03
シェアする