マーケット
全株式

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

21.72
0.46% 0.10
17. 15:30:01 NYSE
Range: 21.72 / 21.72

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

28.97
0.48% 0.14
17. 15:30:00 NYSE
Range: 28.97 / 29.08

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.24
-0.02% -0.01
17. 15:30:03 NYSE
Range: 20.24 / 20.26

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.63
-0.19% -0.04
17. 15:30:01 NYSE
Range: 20.55 / 20.66

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.44
0.05% 0.01
17. 15:30:01 NYSE
Range: 20.43 / 20.50

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

19.85
-0.13% -0.03
17. 15:30:02 NYSE
Range: 19.84 / 19.88

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.21
0.02% 0.00
17. 15:30:00 NYSE
Range: 20.21 / 20.21

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

26.34
0.40% 0.10
17. 15:30:00 NYSE
Range: 26.25 / 26.38

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

25.35
1.30% 0.32
17. 15:30:00 NYSE
Range: 25.30 / 25.42

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

20.36
0.79% 0.16
17. 15:30:02 NYSE
Range: 20.36 / 20.42

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

21.48
0.68% 0.15
17. 15:30:00 NYSE
Range: 21.48 / 21.48

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

13.80
0.59% 0.08
17. 15:30:02 NYSE
Range: 13.78 / 13.82

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

16.50
1.41% 0.23
17. 15:30:00 NYSE
Range: 16.16 / 16.50

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

21.34
0.38% 0.08
17. 15:30:02 NYSE
Range: 21.29 / 21.34

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

20.61
0.24% 0.05
17. 15:30:00 NYSE
Range: 20.57 / 20.68

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

24.24
0.34% 0.08
17. 15:30:02 NYSE
Range: 24.24 / 24.33

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20.44
0.52% 0.11
17. 15:30:01 NYSE
Range: 20.44 / 20.49

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

32.59
0.29% 0.10
17. 15:30:01 NYSE
Range: 32.59 / 32.59

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20.22
0.45% 0.09
17. 15:30:01 NYSE
Range: 20.22 / 20.25

FIRST TRUST EXPANDED TECHNOLOGY ETF

30.88
1.28% 0.39
17. 15:30:00 NYSE
Range: 30.79 / 30.93

FIRST TRUST GERMANY ALPHADEX FUND

39.63
1.06% 0.41
17. 15:45:00 NASDAQ
Range: 39.63 / 39.63

FIRST TRUST GROWTH STRENGTH ETF

32.54
0.53% 0.17
17. 15:45:00 NASDAQ
Range: 32.50 / 32.66

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

43.87
0.02% 0.01
17. 15:45:00 NASDAQ
Range: 43.86 / 43.87

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUN

14.50
0.69% 0.10
17. 15:30:00 NYSE
Range: 14.39 / 14.52

FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID E

36.42
0.28% 0.10
17. 15:30:00 NYSE
Range: 36.42 / 36.50

FIRST TRUST INNOVATION LEADERS ETF

26.69
1.28% 0.34
17. 15:30:01 NYSE
Range: 26.59 / 26.77

FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND

18.73
0.16% 0.03
17. 15:30:00 NYSE
Range: 18.65 / 18.74

FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCO

18.63
0.00% 0.00
17. 15:30:00 NYSE
Range: 18.57 / 18.72

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

34.22
0.44% 0.15
17. 15:45:00 NASDAQ
Range: 34.19 / 34.39

FIRST TRUST JAPAN ALPHADEX FUND

50.47
0.76% 0.38
17. 15:45:00 NASDAQ
Range: 50.18 / 50.51

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

108.56
0.71% 0.77
17. 15:45:00 NASDAQ
Range: 108.36 / 108.77

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

143.62
0.57% 0.81
17. 15:45:00 NASDAQ
Range: 143.19 / 144.29

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

79.36
0.35% 0.28
17. 15:45:00 NASDAQ
Range: 79.18 / 79.60

FIRST TRUST LATIN AMERICA ALPHADEX FUND

15.57
0.71% 0.11
17. 15:45:00 NASDAQ
Range: 15.57 / 15.64

FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORP

18.87
0.05% 0.01
17. 15:30:01 NYSE
Range: 18.86 / 18.88

FIRST TRUST LONG DURATION OPPORTUNITIES ETF

20.81
0.19% 0.04
17. 15:30:00 NYSE
Range: 20.78 / 20.87

FIRST TRUST LONG/SHORT EQUITY

67.20
0.39% 0.26
17. 15:30:00 NYSE
Range: 67.08 / 67.63

FIRST TRUST MANAGED FUTURES STRATEGY FUND

48.10
0.52% 0.25
17. 15:30:00 NYSE
Range: 47.88 / 48.24

FIRST TRUST MERGER ARBITRAGE ETF

19.89
0.00% 0.00
17. 15:30:00 NYSE
Range: 19.84 / 19.93

FIRST TRUST MID CAP CORE ALPHADEX FUND

120.21
0.53% 0.63
17. 15:45:00 NASDAQ
Range: 120.00 / 120.70
シェアする