マーケット
全株式

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

19.08
-1.09% -0.21
29. 16:45:00 NASDAQ
Range: 18.90 / 19.30

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.08
-0.58% -0.07
29. 16:45:00 NASDAQ
Range: 11.91 / 12.22

FIFTH ERA ACQUISITION CORP I - CLASS A ORDINARY SH

9.9450
0.45% 0.0450
29. 16:45:00 NASDAQ
Range: 9.9100 / 9.9500

FIFTH ERA ACQUISITION CORP I - UNITS

10.13
0.56% 0.06
29. 16:45:00 NASDAQ
Range: 10.07 / 10.14

FIFTH THIRD BANCORP - COMMON STOCK

36.16
1.16% 0.41
29. 16:45:00 NASDAQ
Range: 35.51 / 36.29

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25.35
-0.49% -0.13
29. 16:45:00 NASDAQ
Range: 25.34 / 25.55

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

20.95
0.14% 0.03
29. 16:45:00 NASDAQ
Range: 20.84 / 21.11

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.35
-0.02% -0.01
29. 16:45:00 NASDAQ
Range: 24.20 / 24.50

FIGS INC. CLASS A COMMON STOCK

3.9900
0.25% 0.0100
29. 16:15:01 NYSE
Range: 3.9300 / 4.0100

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

20.83
5.74% 1.13
29. 16:15:01 NYSE
Range: 19.74 / 20.86

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

25.45
5.78% 1.39
29. 16:45:00 NASDAQ
Range: 24.60 / 26.23

FINGERMOTION INC. - COMMON STOCK

1.7800
-9.18% -0.1800
29. 16:45:00 NASDAQ
Range: 1.7600 / 2.0200

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7.8600
0.77% 0.0600
29. 16:15:00 NYSE
Range: 7.8000 / 7.9200

FINWARD BANCORP - COMMON STOCK

30.90
-0.06% -0.02
29. 16:45:00 NASDAQ
Range: 30.40 / 30.96

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

3.2300
-2.12% -0.0700
29. 16:45:00 NASDAQ
Range: 3.2000 / 3.3300

FIRST ADVANTAGE CORPORATION - COMMON STOCK

14.32
1.49% 0.21
29. 16:45:00 NASDAQ
Range: 14.08 / 14.48

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

61.38
0.34% 0.21
29. 16:15:00 NYSE
Range: 60.59 / 61.86

FIRST BANCORP - COMMON STOCK

40.99
1.36% 0.55
29. 16:45:00 NASDAQ
Range: 39.95 / 41.66

FIRST BANCORP INC (ME) - COMMON STOCK

24.74
2.15% 0.52
29. 16:45:00 NASDAQ
Range: 24.24 / 24.74

FIRST BANCORP. NEW COMMON STOCK

19.85
0.66% 0.13
29. 16:15:00 NYSE
Range: 19.50 / 19.89

FIRST BANCSHARES INC.

33.81
0.48% 0.16
31. 16:30:01 NYSE
Range: 32.91 / 34.08

FIRST BANK - COMMON STOCK

14.40
1.41% 0.20
29. 16:45:00 NASDAQ
Range: 14.18 / 14.52

FIRST BUSEY CORPORATION - COMMON STOCK

20.99
0.24% 0.05
29. 16:45:00 NASDAQ
Range: 20.65 / 21.05

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

48.50
1.70% 0.81
29. 16:45:00 NASDAQ
Range: 47.18 / 48.78

FIRST CAPITAL INC. - COMMON STOCK

48.05
-3.23% -1.61
29. 16:45:00 NASDAQ
Range: 47.94 / 49.50

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22.09
0.02% 0.01
29. 16:45:00 NASDAQ
Range: 21.93 / 22.19

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

1793.05
1.18% 20.84
29. 16:45:00 NASDAQ
Range: 1760.98 / 1802.74

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

20.88
0.43% 0.09
29. 16:45:00 NASDAQ
Range: 20.68 / 20.99

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15.56
1.63% 0.25
29. 16:15:00 NYSE
Range: 15.18 / 15.70

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

38.05
1.67% 0.63
29. 16:45:00 NASDAQ
Range: 37.22 / 38.41

FIRST COMMUNITY CORPORATION - COMMON STOCK

23.80
0.42% 0.10
29. 16:45:00 NASDAQ
Range: 23.67 / 24.17

FIRST FINANCIAL BANCORP. - COMMON STOCK

23.42
1.08% 0.25
29. 16:45:00 NASDAQ
Range: 22.86 / 23.52

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

33.78
0.87% 0.29
29. 16:45:00 NASDAQ
Range: 33.19 / 33.85

FIRST FINANCIAL CORPORATION - COMMON STOCK

50.06
1.79% 0.88
29. 16:45:00 NASDAQ
Range: 49.00 / 50.07

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22.56
-1.23% -0.28
21. 16:45:00 NASDAQ
Range: 22.43 / 22.94

FIRST FOUNDATION INC. COMMON STOCK

4.9700
2.05% 0.1000
29. 16:15:01 NYSE
Range: 4.8000 / 4.9700

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19.19
0.97% 0.18
29. 16:45:00 NASDAQ
Range: 18.96 / 19.19

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10.33
-0.19% -0.02
29. 16:45:00 NASDAQ
Range: 10.28 / 10.53

FIRST HAWAIIAN INC. - COMMON STOCK

23.22
1.22% 0.28
29. 16:45:00 NASDAQ
Range: 22.77 / 23.24

FIRST HORIZON CORPORATION COMMON STOCK

18.15
0.83% 0.15
29. 16:15:00 NYSE
Range: 17.84 / 18.21
シェアする