06. 13:24:52
NASDAQ
Range: 40.00 / 43.29
06. 13:22:43
NASDAQ
Range: 21.35 / 22.14
06. 13:14:33
NASDAQ
Range: 9.9400 / 10.2100
06. 13:26:17
NASDAQ
Range: 27.60 / 28.00
06. 12:16:09
NASDAQ
Range: 9.1000 / 9.2200
06. 13:28:51
NASDAQ
Range: 173.37 / 194.50
06. 13:22:25
NYSE
Range: 34.70 / 34.90
06. 13:24:42
NYSE
Range: 33.53 / 33.80
06. 13:24:38
NYSE
Range: 32.34 / 32.71
06. 10:41:03
NYSE
Range: 40.89 / 40.94
06. 09:30:01
NYSE
Range: 69.64 / 69.64
06. 10:53:37
NASDAQ
Range: 29.15 / 29.17
04. 15:59:33
NASDAQ
Range: 40.55 / 40.76
06. 12:25:45
NASDAQ
Range: 10.75 / 10.96
06. 13:11:47
NASDAQ
Range: 20.32 / 20.46
06. 13:24:42
NASDAQ
Range: 55.06 / 56.30
06. 10:29:25
NASDAQ
Range: 41.06 / 41.12
06. 12:46:06
NASDAQ
Range: 53.67 / 53.67
06. 12:46:49
NYSE
Range: 36.27 / 36.48
05. 10:31:54
NYSE
Range: 28.90 / 28.90
06. 13:25:58
NASDAQ
Range: 22.63 / 22.97
06. 13:17:32
NASDAQ
Range: 38.93 / 39.44
06. 13:20:23
NYSE
Range: 20.24 / 20.47
06. 13:17:40
NASDAQ
Range: 36.88 / 37.21
06. 12:48:31
NYSE
Range: 13.95 / 14.02
06. 13:21:04
NYSE
Range: 20.18 / 20.18
06. 12:48:28
NYSE
Range: 16.02 / 16.31
06. 13:23:14
NYSE
Range: 19.64 / 19.85
06. 13:16:45
NYSE
Range: 24.79 / 24.96
05. 15:56:03
NYSE
Range: 23.15 / 23.15
06. 12:01:36
NYSE
Range: 21.02 / 21.02
22. 15:09:20
NYSE
Range: 24.31 / 24.37
06. 13:20:48
NYSE
Range: 20.63 / 20.72
06. 11:31:21
NYSE
Range: 20.72 / 20.73
06. 13:16:52
NYSE
Range: 20.27 / 20.41
05. 10:38:10
NYSE
Range: 23.12 / 23.12
01. 15:48:49
NYSE
Range: 22.63 / 22.63
06. 11:58:41
NYSE
Range: 29.77 / 29.81
06. 12:12:48
NYSE
Range: 20.96 / 20.96
06. 10:42:38
NYSE
Range: 19.95 / 19.96