マーケット
全株式

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

47.58
-0.36% -0.17
29. 16:15:00 NYSE
Range: 47.14 / 47.96

FIRST INTERNET BANCORP - COMMON STOCK

20.85
2.91% 0.59
29. 16:45:00 NASDAQ
Range: 20.00 / 21.29

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

23.88
-0.04% -0.01
29. 16:45:00 NASDAQ
Range: 23.88 / 24.00

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

27.79
-1.03% -0.29
29. 16:45:00 NASDAQ
Range: 27.31 / 28.15

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

6.2500
0.16% 0.0100
29. 16:15:01 NYSE
Range: 6.1600 / 6.3600

FIRST MERCHANTS CORPORATION - COMMON STOCK

35.91
0.84% 0.30
29. 16:45:00 NASDAQ
Range: 35.25 / 36.07

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25.77
0.41% 0.11
29. 16:45:00 NASDAQ
Range: 25.50 / 25.77

FIRST MID BANCSHARES INC. - COMMON STOCK

34.02
1.37% 0.46
29. 16:45:00 NASDAQ
Range: 33.29 / 34.02

FIRST NATIONAL CORPORATION - COMMON STOCK

20.42
0.29% 0.06
29. 16:45:00 NASDAQ
Range: 20.38 / 21.00

FIRST NORTHWEST BANCORP - COMMON STOCK

10.23
0.29% 0.03
29. 16:45:00 NASDAQ
Range: 10.23 / 10.49

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

27.01
2.82% 0.74
29. 16:45:00 NASDAQ
Range: 26.24 / 27.41

FIRST SEACOAST BANCORP INC. - COMMON STOCK

11.27
0.98% 0.11
28. 16:45:00 NASDAQ
Range: 11.27 / 11.27

FIRST SOLAR INC. - COMMON STOCK

137.24
-2.48% -3.49
29. 16:45:00 NASDAQ
Range: 136.82 / 144.00

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

33.17
0.64% 0.21
29. 16:15:02 NYSE
Range: 32.91 / 33.20

FIRST TRUST ACTIVE FACTOR MID CAP ETF

29.95
0.34% 0.10
29. 16:15:02 NYSE
Range: 29.61 / 30.06

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

27.77
0.89% 0.24
29. 16:15:02 NYSE
Range: 27.38 / 27.85

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

39.50
1.08% 0.42
29. 16:15:02 NYSE
Range: 39.34 / 39.50

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

65.59
0.31% 0.20
29. 16:15:02 NYSE
Range: 65.59 / 65.80

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

29.42
-1.41% -0.42
29. 16:45:00 NASDAQ
Range: 29.42 / 29.92

FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF

39.61
0.31% 0.12
29. 16:45:00 NASDAQ
Range: 39.61 / 39.63

FIRST TRUST BRAZIL ALPHADEX FUND

11.11
0.45% 0.05
29. 16:45:00 NASDAQ
Range: 11.11 / 11.18

FIRST TRUST CHINA ALPHADEX FUND

20.71
0.15% 0.03
29. 16:45:00 NASDAQ
Range: 20.71 / 20.71

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND

61.20
0.09% 0.05
29. 16:45:00 NASDAQ
Range: 61.04 / 61.48

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

43.88
0.27% 0.12
29. 16:45:00 NASDAQ
Range: 43.88 / 43.88

FIRST TRUST DIVIDEND STRENGTH ETF

49.50
0.66% 0.33
29. 16:45:00 NASDAQ
Range: 49.50 / 49.62

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

35.06
0.70% 0.24
29. 16:21:02 NYSE
Range: 34.75 / 35.14

FIRST TRUST EIP CARBON IMPACT ETF

30.87
0.49% 0.15
29. 16:15:00 NYSE
Range: 30.69 / 30.88

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

22.61
-0.44% -0.10
29. 16:45:00 NASDAQ
Range: 22.61 / 22.73

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

36.83
0.38% 0.14
29. 16:45:00 NASDAQ
Range: 36.73 / 37.31

FIRST TRUST ENHANCED EQUITY INCOME FUND

18.76
0.32% 0.06
29. 16:15:00 NYSE
Range: 18.63 / 18.91

FIRST TRUST EUROPE ALPHADEX FUND

43.05
0.58% 0.25
29. 16:45:00 NASDAQ
Range: 42.80 / 43.15

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

19.75
0.14% 0.03
29. 15:12:58 NYSE
Range: 19.53 / 19.75

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

31.66
0.25% 0.08
29. 15:53:51 NYSE
Range: 31.40 / 31.73

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

22.42
0.45% 0.10
28. 16:30:01 NYSE
Range: 22.20 / 22.42

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

14.05
0.50% 0.07
29. 15:18:27 NYSE
Range: 14.00 / 14.06

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14.67
1.03% 0.15
29. 16:00:16 NYSE
Range: 14.56 / 14.67

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.31
-0.18% -0.04
28. 16:30:03 NYSE
Range: 21.29 / 21.31

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.75
-0.87% -0.19
28. 16:30:03 NYSE
Range: 21.49 / 21.75

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

22.34
0.31% 0.07
29. 16:15:00 NYSE
Range: 22.29 / 22.34

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

27.92
0.27% 0.07
29. 16:15:02 NYSE
Range: 27.92 / 28.09
シェアする