マーケット
全株式

FGI INDUSTRIES LTD. - WARRANT

0.0404
-0.25% -0.0001
29. 10:17:35 NASDAQ
Range: 0.0404 / 0.0497

FIBROBIOLOGICS INC. - COMMON STOCK

1.0400
-8.37% -0.0950
29. 16:45:00 NASDAQ
Range: 1.0100 / 1.1400

FIBROGEN INC - COMMON STOCK

0.3275
0.61% 0.0020
29. 16:45:00 NASDAQ
Range: 0.3225 / 0.3529

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.54
2.04% 0.33
29. 16:15:01 NYSE
Range: 16.20 / 16.55

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25.53
0.50% 0.13
29. 16:15:02 NYSE
Range: 25.44 / 25.54

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

30.86
0.49% 0.15
29. 16:15:01 NYSE
Range: 30.62 / 30.87

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

30.96
0.65% 0.20
29. 16:15:01 NYSE
Range: 30.59 / 31.02

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

32.02
0.60% 0.19
29. 16:15:01 NYSE
Range: 31.63 / 32.08

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

29.76
0.64% 0.19
29. 16:15:01 NYSE
Range: 29.49 / 29.88

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

31.42
0.61% 0.19
29. 16:15:01 NYSE
Range: 30.95 / 31.50

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

28.99
0.69% 0.20
29. 16:15:01 NYSE
Range: 28.49 / 29.05

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

46.86
-0.40% -0.19
29. 16:15:01 NYSE
Range: 46.73 / 47.01

FIDELITY D & D BANCORP INC. - COMMON STOCK

39.27
-1.63% -0.65
29. 16:45:00 NASDAQ
Range: 38.78 / 39.59

FIDELITY DISRUPTIVE AUTOMATION ETF

26.07
1.16% 0.30
29. 16:45:00 NASDAQ
Range: 25.82 / 26.07

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

37.50
1.16% 0.43
29. 16:45:00 NASDAQ
Range: 36.85 / 37.50

FIDELITY DISRUPTIVE FINANCE ETF

35.34
0.82% 0.29
29. 16:45:00 NASDAQ
Range: 34.98 / 35.38

FIDELITY DISRUPTIVE MEDICINE ETF

23.63
-0.06% -0.01
29. 16:45:00 NASDAQ
Range: 23.63 / 23.82

FIDELITY DISRUPTIVE TECHNOLOGY ETF

32.39
0.22% 0.07
29. 16:45:00 NASDAQ
Range: 32.05 / 32.53

FIDELITY DISRUPTORS ETF

29.91
0.71% 0.21
29. 16:45:00 NASDAQ
Range: 29.69 / 29.91

FIDELITY ENHANCED HIGH YIELD ETF

47.74
-0.37% -0.17
29. 16:15:00 NYSE
Range: 47.54 / 47.88

FIDELITY HIGH DIVIDEND ETF

48.10
0.54% 0.26
29. 16:15:00 NYSE
Range: 47.57 / 48.20

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

22.53
0.81% 0.18
29. 16:15:00 NYSE
Range: 22.43 / 22.55

FIDELITY INTERNATIONAL VALUE FACTOR ETF

27.64
-0.04% -0.01
29. 16:15:00 NYSE
Range: 27.57 / 27.84

FIDELITY INVESTMENT GRADE BOND ETF

42.95
-0.39% -0.17
29. 16:15:01 NYSE
Range: 42.86 / 43.10

FIDELITY INVESTMENT GRADE SECURITIZED ETF

43.45
-0.34% -0.15
29. 16:15:01 NYSE
Range: 43.20 / 43.58

FIDELITY LOW DURATION BOND ETF

50.40
-0.35% -0.17
29. 16:45:00 NASDAQ
Range: 50.36 / 50.46

FIDELITY LOW VOLATILITY FACTOR ETF

59.26
0.66% 0.39
29. 16:15:00 NYSE
Range: 58.70 / 59.40

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

47.15
0.64% 0.30
29. 16:15:01 NYSE
Range: 46.71 / 47.15

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.05
-0.60% -0.30
29. 16:15:01 NYSE
Range: 50.05 / 50.16

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.93
-0.14% -0.07
29. 16:15:01 NYSE
Range: 48.72 / 48.96

FIDELITY MOMENTUM FACTOR ETF

66.26
0.53% 0.35
29. 16:15:00 NYSE
Range: 65.59 / 66.33

FIDELITY MUNICIPAL BOND OPPORTUNITIES ETF

49.43
-0.02% -0.01
29. 16:45:00 NASDAQ
Range: 49.43 / 49.43

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

78.63
0.83% 0.65
29. 16:15:00 NYSE
Range: 77.62 / 78.69

FIDELITY QUALITY FACTOR ETF

63.37
0.56% 0.35
29. 16:15:00 NYSE
Range: 62.83 / 63.52

FIDELITY SMALL-MID MULTIFACTOR ETF

38.49
0.31% 0.12
29. 16:15:00 NYSE
Range: 37.90 / 38.62

FIDELITY SUSTAINABLE U.S. EQUITY ETF

24.39
-0.11% -0.03
28. 16:30:01 NYSE
Range: 24.39 / 24.39

FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX ETF

48.68
0.14% 0.07
29. 16:45:00 NASDAQ
Range: 48.43 / 48.77

FIDELITY U.S. MULTIFACTOR ETF

32.84
0.46% 0.15
29. 16:15:01 NYSE
Range: 32.56 / 32.93

FIDELITY VALUE FACTOR ETF

58.25
0.33% 0.19
29. 16:15:00 NYSE
Range: 57.78 / 58.36

FIDELITY WOMEN'S LEADERSHIP ETF

21.24
0.16% 0.03
28. 16:30:01 NYSE
Range: 21.08 / 21.24
シェアする