マーケット
全株式

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

41.45
-0.29% -0.12
07. 15:30:01 NYSE
Range: 41.24 / 42.05

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

33.27
0.54% 0.18
07. 15:30:01 NYSE
Range: 32.76 / 33.46

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

14.11
-0.10% -0.01
07. 15:45:00 NASDAQ
Range: 14.10 / 14.14

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

15.92
-0.69% -0.11
07. 15:45:00 NASDAQ
Range: 15.88 / 16.47

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

15.00
0.07% 0.01
07. 15:45:00 NASDAQ
Range: 14.89 / 15.06

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

15.65
0.32% 0.05
07. 15:45:00 NASDAQ
Range: 15.55 / 15.70

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13.40
-0.22% -0.03
07. 15:30:01 NYSE
Range: 13.35 / 13.46

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

27.36
0.04% 0.01
07. 15:30:01 NYSE
Range: 27.09 / 28.00

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

22.44
-0.93% -0.21
07. 15:30:01 NYSE
Range: 22.30 / 23.13

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

59.55
-0.48% -0.29
07. 15:30:01 NYSE
Range: 59.35 / 60.33

BROOKLINE BANCORP INC. - COMMON STOCK

12.52
-1.34% -0.17
07. 15:45:00 NASDAQ
Range: 12.31 / 12.67

BROWN & BROWN INC. COMMON STOCK

108.58
0.75% 0.81
07. 15:30:01 NYSE
Range: 107.43 / 108.64

BROWN ADVISORY FLEXIBLE EQUITY ETF

25.93
-1.20% -0.32
07. 15:45:00 NASDAQ
Range: 25.92 / 26.27

BROWN FORMAN INC CLASS A COMMON STOCK

31.12
-0.95% -0.30
07. 15:30:01 NYSE
Range: 30.82 / 31.54

BROWN FORMAN INC CLASS B COMMON STOCK

30.84
-1.34% -0.42
07. 15:30:01 NYSE
Range: 30.62 / 31.54

BRP INC. - COMMON SUBORDINATE VOTING SHARES

42.79
-1.79% -0.78
07. 15:45:00 NASDAQ
Range: 42.54 / 44.22

BRT APARTMENTS CORP. (MD) COMMON STOCK

17.47
-1.08% -0.19
07. 15:30:01 NYSE
Range: 17.34 / 17.66

BRUKER CORPORATION - COMMON STOCK

55.59
-0.77% -0.43
07. 15:45:00 NASDAQ
Range: 54.15 / 56.48

BRUNSWICK CORPORATION COMMON STOCK

65.70
-0.98% -0.65
07. 15:30:01 NYSE
Range: 65.03 / 66.44

BT BRANDS INC. - COMMON STOCK

1.8050
-3.48% -0.0650
07. 15:45:00 NASDAQ
Range: 1.7000 / 1.9500

BT BRANDS INC. - WARRANT

0.0362
-32.34% -0.0173
28. 13:18:18 NASDAQ
Range: 0.0361 / 0.0601

BTC DIGITAL LTD. - ORDINARY SHARES

5.8300
-0.17% -0.0100
07. 15:45:00 NASDAQ
Range: 5.7200 / 6.1939

BTC DIGITAL LTD. - WARRANT

0.0560
3.70% 0.0020
07. 15:45:00 NASDAQ
Range: 0.0506 / 0.0599

BTCS INC. - COMMON STOCK

2.6900
-8.81% -0.2600
07. 15:45:00 NASDAQ
Range: 2.6000 / 3.0400

BUCKLE INC. (THE) COMMON STOCK

43.99
-2.16% -0.97
07. 15:30:01 NYSE
Range: 43.79 / 44.92

BUENAVENTURA MINING COMPANY INC.

13.05
-0.91% -0.12
07. 15:30:01 NYSE
Range: 13.01 / 13.54

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24.88
-0.10% -0.02
07. 15:30:01 NYSE
Range: 24.88 / 24.88

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

37.82
-3.45% -1.35
07. 15:30:01 NYSE
Range: 37.67 / 39.84

BUILDERS FIRSTSOURCE INC. COMMON STOCK

153.93
-3.72% -5.94
07. 15:30:01 NYSE
Range: 152.60 / 159.17

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11.30
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 11.30 / 11.30

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.0725
-34.51% -0.0382
20. 15:45:00 NASDAQ
Range: 0.0725 / 0.1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

12.80
-1.46% -0.19
04. 15:45:00 NASDAQ
Range: 12.80 / 12.80

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0075
-57.39% -0.0101
20. 15:45:00 NASDAQ
Range: 0.0075 / 0.0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2.8600
11.28% 0.2900
07. 15:45:00 NASDAQ
Range: 2.4000 / 3.0700

BULLFROG AI HOLDINGS INC. - WARRANTS

0.7422
32.30% 0.1812
07. 15:45:00 NASDAQ
Range: 0.5000 / 0.7550

BUMBLE INC. - COMMON STOCK

8.4900
1.43% 0.1200
07. 15:45:00 NASDAQ
Range: 8.2150 / 8.6650

BUNGE LIMITED COMMON SHARES

69.60
0.45% 0.31
07. 15:30:01 NYSE
Range: 68.27 / 69.86

BURFORD CAPITAL LIMITED ORDINARY SHARES

14.52
0.62% 0.09
07. 15:30:01 NYSE
Range: 14.33 / 14.54

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

64.67
-1.01% -0.66
07. 15:45:00 NASDAQ
Range: 63.73 / 65.50

BURLINGTON STORES INC. COMMON STOCK

260.03
-3.49% -9.41
07. 15:30:01 NYSE
Range: 259.17 / 274.61
シェアする