マーケット
全株式

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

33.36
-1.27% -0.43
07. 16:30:01 NYSE
Range: 33.15 / 33.80

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

23.81
-4.45% -1.11
07. 16:45:00 NASDAQ
Range: 23.80 / 24.86

BOX INC. CLASS A COMMON STOCK

34.29
-0.55% -0.19
07. 16:30:01 NYSE
Range: 34.14 / 34.90

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0.5700
-18.35% -0.1281
07. 16:45:00 NASDAQ
Range: 0.5226 / 0.7130

BOYD GAMING CORPORATION COMMON STOCK

77.22
-1.72% -1.35
07. 16:30:01 NYSE
Range: 76.38 / 80.50

BP P.L.C. COMMON STOCK

32.27
0.97% 0.31
07. 16:30:01 NYSE
Range: 32.07 / 32.49

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5600
4.89% 0.0261
07. 16:30:01 NYSE
Range: 0.5119 / 0.5697

BRADY CORPORATION COMMON STOCK

73.26
-2.51% -1.89
07. 16:30:01 NYSE
Range: 72.96 / 75.23

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2.6400
-0.75% -0.0200
07. 16:30:01 NYSE
Range: 2.5850 / 2.6650

BRAGG GAMING GROUP INC. - COMMON SHARES

5.5200
0.55% 0.0300
07. 16:45:00 NASDAQ
Range: 5.3100 / 5.6000

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

1.7130
-6.39% -0.1170
07. 16:45:00 NASDAQ
Range: 1.6900 / 1.8100

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

10.26
-3.57% -0.38
07. 16:45:00 NASDAQ
Range: 10.16 / 10.66

BRANCHOUT FOOD INC. - COMMON STOCK

2.5400
2.01% 0.0500
07. 16:45:00 NASDAQ
Range: 2.4001 / 2.6500

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.4100
2.76% 0.0110
07. 16:45:00 NASDAQ
Range: 0.3810 / 0.5694

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0301
-16.39% -0.0059
07. 16:45:00 NASDAQ
Range: 0.0301 / 0.0301

BRANDYWINE REALTY TRUST COMMON STOCK

4.9600
0.61% 0.0300
07. 16:30:01 NYSE
Range: 4.8100 / 4.9900

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24.23
-0.25% -0.06
07. 16:45:00 NASDAQ
Range: 24.23 / 24.23

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.3800
-0.24% -0.0200
07. 16:30:01 NYSE
Range: 8.3500 / 8.4500

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13.81
-0.61% -0.08
07. 16:45:00 NASDAQ
Range: 13.79 / 13.90

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.7244
-3.51% -0.1356
07. 16:30:01 NYSE
Range: 3.7100 / 3.8293

BRASKEM SA ADR

4.4500
-2.41% -0.1100
07. 16:30:01 NYSE
Range: 4.4200 / 4.7800

BRAZE INC. - CLASS A COMMON STOCK

41.22
-3.06% -1.30
07. 16:45:00 NASDAQ
Range: 40.76 / 42.98

BRC INC. CLASS A COMMON STOCK

2.5300
-1.17% -0.0300
07. 16:30:01 NYSE
Range: 2.5000 / 2.5900

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

62.03
-1.18% -0.74
07. 16:30:01 NYSE
Range: 61.67 / 63.25

BRENMILLER ENERGY LTD - ORDINARY SHARES

1.1100
-7.50% -0.0900
07. 16:45:00 NASDAQ
Range: 1.1100 / 1.2428

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.6410
-1.38% -0.0090
07. 16:45:00 NASDAQ
Range: 0.6301 / 0.6800

BRF S.A.

3.6000
-2.70% -0.1000
07. 16:30:01 NYSE
Range: 3.5750 / 3.6850

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

3.7300
-7.90% -0.3200
07. 16:45:00 NASDAQ
Range: 3.7100 / 4.0950

BRIACELL THERAPEUTICS CORP. - WARRANT

0.1198
-0.17% -0.0002
07. 16:45:00 NASDAQ
Range: 0.1001 / 0.1280

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

7.7400
-1.78% -0.1400
07. 16:30:01 NYSE
Range: 7.6900 / 7.9500

BRIDGEBIO PHARMA INC. - COMMON STOCK

31.85
-2.60% -0.85
07. 16:45:00 NASDAQ
Range: 31.76 / 32.85

BRIDGELINE DIGITAL INC. - COMMON STOCK

1.8400
-3.16% -0.0600
07. 16:45:00 NASDAQ
Range: 1.7400 / 1.9752

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2.4000
-4.95% -0.1250
07. 16:45:00 NASDAQ
Range: 2.3800 / 2.5340

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.1500
-3.60% -0.0056
07. 16:45:00 NASDAQ
Range: 0.1332 / 0.1696

BRIDGES CAPITAL TACTICAL ETF

32.27
-0.17% -0.05
07. 16:45:00 NASDAQ
Range: 32.27 / 32.28

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

14.95
-1.12% -0.17
07. 16:45:00 NASDAQ
Range: 14.74 / 15.09

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19.70
0.46% 0.09
07. 16:45:00 NASDAQ
Range: 19.70 / 19.70

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10.29
0.18% 0.02
07. 16:45:00 NASDAQ
Range: 10.29 / 10.29

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

121.82
0.01% 0.01
07. 16:30:01 NYSE
Range: 121.54 / 123.18

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

43.96
7.69% 3.14
07. 16:45:00 NASDAQ
Range: 39.34 / 44.47
シェアする