マーケット
全株式

BOK FINANCIAL CORPORATION - COMMON STOCK

108.69
-0.16% -0.17
07. 16:45:00 NASDAQ
Range: 107.69 / 109.98

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9.8783
0.19% 0.0183
07. 16:45:00 NASDAQ
Range: 9.8700 / 9.8800

BOLD EAGLE ACQUISITION CORP. - RIGHT

0.2250
-1.70% -0.0039
06. 16:45:00 NASDAQ
Range: 0.2250 / 0.2300

BOLD EAGLE ACQUISITION CORP. - UNITS

10.22
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.22 / 10.22

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.5824
-5.49% -0.0338
07. 16:45:00 NASDAQ
Range: 0.5806 / 0.6299

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.4348
0.86% 0.0037
07. 16:45:00 NASDAQ
Range: 0.4105 / 0.4550

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.0400 / 0.0400

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1.7100
-2.84% -0.0500
07. 16:45:00 NASDAQ
Range: 1.7050 / 1.8000

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

47.10
-0.76% -0.36
07. 16:30:02 NYSE
Range: 47.02 / 47.10

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.45
-0.06% -0.03
07. 16:30:02 NYSE
Range: 50.37 / 50.58

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

49.76
-0.33% -0.16
07. 16:30:02 NYSE
Range: 49.72 / 49.76

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40.11
-0.43% -0.18
07. 16:30:00 NYSE
Range: 40.11 / 40.22

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

47.74
-0.25% -0.12
07. 16:30:00 NYSE
Range: 47.70 / 47.86

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.54
-0.04% -0.02
07. 16:30:00 NYSE
Range: 49.54 / 49.57

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46.00
-0.41% -0.19
07. 16:30:00 NYSE
Range: 45.97 / 46.15

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.20
0.00% 0.00
07. 16:30:00 NYSE
Range: 50.20 / 50.21

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

44.39
-0.66% -0.30
07. 16:30:00 NYSE
Range: 44.37 / 44.61

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48.66
-0.09% -0.05
07. 16:30:00 NYSE
Range: 48.64 / 48.68

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

37.69
-1.36% -0.52
07. 16:30:00 NYSE
Range: 37.64 / 37.71

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.03
-0.04% -0.02
07. 16:30:00 NYSE
Range: 49.03 / 49.06

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39.39
-0.38% -0.15
07. 16:30:00 NYSE
Range: 39.30 / 39.50

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39.31
-0.36% -0.14
07. 16:30:00 NYSE
Range: 39.25 / 39.49

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.39
-0.02% -0.01
07. 16:30:01 NYSE
Range: 50.30 / 50.49

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15.03
-0.45% -0.07
07. 16:30:01 NYSE
Range: 15.01 / 15.10

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.31
-0.24% -0.09
07. 16:30:00 NYSE
Range: 37.31 / 37.31

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.61
-0.15% -0.05
07. 16:30:00 NYSE
Range: 37.61 / 37.61

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.77
-0.15% -0.06
07. 16:30:00 NYSE
Range: 38.77 / 38.77

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.34
-0.14% -0.05
07. 16:30:00 NYSE
Range: 37.34 / 37.34

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.78
-0.23% -0.08
07. 16:30:00 NYSE
Range: 34.78 / 34.81

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.84
-0.18% -0.07
07. 16:30:00 NYSE
Range: 37.84 / 37.84

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.55
-0.23% -0.08
07. 16:30:00 NYSE
Range: 34.47 / 34.59

BONDBLOXX PRIVATE CREDIT CLO ETF

50.68
0.05% 0.03
07. 16:45:00 NASDAQ
Range: 50.53 / 50.68

BONE BIOLOGICS CORP - COMMON STOCK

1.1000
-4.35% -0.0500
07. 16:45:00 NASDAQ
Range: 1.0700 / 1.1700

BONE BIOLOGICS CORP - WARRANTS

30.50
-37.11% -18.00
27. 16:45:00 NASDAQ
Range: 29.00 / 30.50

BOOKING HOLDINGS INC. - COMMON STOCK

4796.10
-2.32% -113.69
07. 16:45:00 NASDAQ
Range: 4788.00 / 4889.36

BOOT BARN HOLDINGS INC. COMMON STOCK

160.41
1.60% 2.53
07. 16:30:01 NYSE
Range: 156.71 / 162.00

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

129.24
-1.15% -1.50
07. 16:30:00 NYSE
Range: 128.17 / 131.56

BOREALIS FOODS INC. - CLASS A COMMON SHARES

6.2800
2.95% 0.1800
07. 16:45:00 NASDAQ
Range: 6.0100 / 6.4082

BOREALIS FOODS INC. - WARRANT

0.0966
0.94% 0.0009
07. 16:45:00 NASDAQ
Range: 0.0966 / 0.0979

BORGWARNER INC. COMMON STOCK

32.27
0.59% 0.19
07. 16:30:01 NYSE
Range: 32.06 / 32.61
シェアする