マーケット
全株式

BRIDGFORD FOODS CORPOR

8.9000
-1.66% -0.1500
07. 14:00:10 NASDAQ
Range: 8.7000 / 9.1676

BRIGHT HORIZONS FAMILY

116.52
0.11% 0.13
07. 14:59:56 NYSE
Range: 114.45 / 119.04

BRIGHT MINDS BIOSCIENC

48.52
-13.00% -7.25
07. 14:59:56 NASDAQ
Range: 47.73 / 55.59

BRIGHT SCHOLAR EDUCATI

2.0000
5.26% 0.1000
07. 10:48:39 NYSE
Range: 2.0000 / 2.0000

BRIGHTCOVE INC. - COMM

2.7400
3.79% 0.1000
07. 14:59:59 NASDAQ
Range: 2.6000 / 2.7700

BRIGHTHOUSE FINANCIAL

51.09
-3.44% -1.82
07. 14:59:58 NASDAQ
Range: 50.90 / 52.69

BRIGHTHOUSE FINANCIAL

24.89
-0.48% -0.12
07. 14:59:00 NASDAQ
Range: 24.80 / 25.10

BRIGHTHOUSE FINANCIAL

17.48
1.19% 0.21
07. 14:46:52 NASDAQ
Range: 17.25 / 17.62

BRIGHTHOUSE FINANCIAL

20.01
0.45% 0.09
07. 14:59:58 NASDAQ
Range: 19.80 / 20.10

BRIGHTHOUSE FINANCIAL

25.20
0.33% 0.08
07. 14:44:25 NASDAQ
Range: 24.90 / 25.22

BRIGHTHOUSE FINANCIAL

25.04
0.28% 0.07
07. 14:59:58 NASDAQ
Range: 25.00 / 25.14

BRIGHTSPHERE INVESTMEN

29.32
-1.94% -0.58
07. 14:59:48 NYSE
Range: 28.94 / 29.90

BRIGHTSPIRE CAPITAL I

6.1900
0.49% 0.0300
07. 14:59:58 NYSE
Range: 6.0550 / 6.3000

BRIGHTSPRING HEALTH SE

18.92
3.11% 0.57
07. 14:59:59 NASDAQ
Range: 18.14 / 18.99

BRIGHTSPRING HEALTH SE

68.84
2.85% 1.91
07. 14:59:02 NASDAQ
Range: 67.14 / 69.42

BRIGHTVIEW HOLDINGS I

18.25
0.05% 0.01
07. 14:59:49 NYSE
Range: 18.12 / 18.68

BRILLIANT EARTH GROUP

1.6900
-1.17% -0.0200
07. 14:59:36 NASDAQ
Range: 1.6653 / 1.7800

BRINKER INTERNATIONAL

110.70
-4.45% -5.15
07. 14:59:59 NYSE
Range: 110.62 / 116.54

BRINKS COMPANY (THE) C

100.51
-2.11% -2.17
07. 14:59:46 NYSE
Range: 100.09 / 104.00

BRISTOL-MYERS SQUIBB C

54.71
-1.03% -0.57
07. 14:59:59 NYSE
Range: 54.49 / 55.52

BRISTOL-MYERS SQUIBB C

0.0680
28.30% 0.0150
01. 13:01:35 NYSE
Range: 0.0493 / 0.0700

BRISTOW GROUP INC. CO

38.05
0.55% 0.21
07. 14:59:56 NYSE
Range: 37.19 / 38.93

BRITISH AMERICAN TOBAC

35.40
-0.67% -0.24
07. 14:59:59 NYSE
Range: 35.40 / 35.90

BRIXMOR PROPERTY GROUP

28.40
0.25% 0.07
07. 14:59:53 NYSE
Range: 28.19 / 28.52

BROAD CAPITAL ACQUISIT

0.1266
15.20% 0.0167
18. 11:54:08 NASDAQ
Range: 0.1255 / 0.1500

BROADCOM INC. - COMMON

183.81
2.37% 4.26
07. 14:59:59 NASDAQ
Range: 181.79 / 184.87

BROADRIDGE FINANCIAL S

221.18
0.78% 1.72
07. 14:59:59 NYSE
Range: 218.37 / 222.15

BROADSTONE NET LEASE

17.53
-0.96% -0.17
07. 14:59:59 NYSE
Range: 17.38 / 17.76

BROADWAY FINANCIAL COR

6.7000
-2.76% -0.1900
07. 11:03:04 NASDAQ
Range: 6.6500 / 6.8700

BROADWIND INC. - COMM

1.8600
1.92% 0.0350
07. 14:59:59 NASDAQ
Range: 1.8400 / 1.8911

BROOGE ENERGY LIMITED

1.6600
7.10% 0.1100
07. 14:59:56 NASDAQ
Range: 1.5100 / 1.6600

BROOGE ENERGY LIMITED

0.0011
-21.43% -0.0003
07. 14:59:44 NASDAQ
Range: 0.0010 / 0.0012

BROOKDALE SENIOR LIVIN

5.7000
-11.76% -0.7600
07. 14:59:59 NYSE
Range: 5.3850 / 6.1650

BROOKDALE SENIOR LIVIN

76.48
-10.01% -8.51
07. 10:15:50 NYSE
Range: 76.48 / 76.53

BROOKFIELD ASSET MANAG

55.92
-1.83% -1.04
07. 14:59:46 NYSE
Range: 55.59 / 57.48

BROOKFIELD BRP HOLDING

17.51
0.26% 0.05
07. 14:22:22 NYSE
Range: 17.26 / 17.65

BROOKFIELD BRP HOLDING

18.13
0.70% 0.13
07. 14:02:33 NYSE
Range: 18.07 / 18.13

BROOKFIELD BRP HOLDING

26.08
0.73% 0.19
07. 13:55:00 NYSE
Range: 25.93 / 26.13

BROOKFIELD BUSINESS CO

26.29
-0.45% -0.12
07. 14:59:34 NYSE
Range: 25.68 / 26.90

BROOKFIELD BUSINESS PA

24.52
1.36% 0.33
07. 14:39:50 NYSE
Range: 23.44 / 24.52
シェアする