マーケット
全株式

10X GENOMICS INC. - COMMON STOCK

27.39
4.18% 1.10
03. 09:44:58 NASDAQ
Range: 27.11 / 27.92

111 INC. - AMERICAN DEPOSITARY SHARES

1.1500
2.68% 0.0300
03. 09:35:47 NASDAQ
Range: 1.1200 / 1.1500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8500
8.78% 0.2300
02. 14:54:18 NASDAQ
Range: 2.7020 / 2.8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8800
-0.94% -0.0370
03. 09:25:08 NASDAQ
Range: 3.8700 / 3.9000

180 LIFE SCIENCES CORP. - COMMON STOCK

2.0100
0.50% 0.0100
03. 09:24:32 NASDAQ
Range: 1.9500 / 2.0499

180 LIFE SCIENCES CORP. - WARRANT

0.0092
-3.16% -0.0003
02. 14:44:05 NASDAQ
Range: 0.0083 / 0.0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.9600
-1.75% -0.1600
03. 09:40:36 NASDAQ
Range: 8.9000 / 9.3200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0701
-1.67% -0.1199
02. 14:38:22 NASDAQ
Range: 7.0613 / 7.0701

1ST SOURCE CORPORATION - COMMON STOCK

51.86
0.43% 0.22
03. 09:33:45 NASDAQ
Range: 51.58 / 52.05

1STDIBS.COM INC. - COMMON STOCK

5.9000
1.03% 0.0600
03. 09:31:15 NASDAQ
Range: 5.8800 / 5.9800

22ND CENTURY GROUP INC - COMMON STOCK

1.6699
-0.60% -0.0101
03. 09:44:37 NASDAQ
Range: 1.6500 / 1.7151

23ANDME HOLDING CO. - COMMON STOCK

0.5063
0.34% 0.0017
03. 09:44:21 NASDAQ
Range: 0.4900 / 0.5099

2SEVENTY BIO INC. - COMMON STOCK

4.8800
-1.01% -0.0500
03. 09:45:04 NASDAQ
Range: 4.8500 / 5.1299

2U INC. - COMMON STOCK

0.3119
16.16% 0.0434
03. 09:45:00 NASDAQ
Range: 0.2800 / 0.3119

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3421
-7.34% -0.0271
03. 09:21:13 NASDAQ
Range: 0.3421 / 0.3589

374WATER INC. - COMMON STOCK

1.4800
-0.67% -0.0100
03. 09:41:15 NASDAQ
Range: 1.4603 / 1.5000

3D SYSTEMS CORPORATION COMMON STOCK

3.7200
4.79% 0.1700
03. 09:44:11 NYSE
Range: 3.6400 / 3.8299

3M COMPANY COMMON STOCK

97.31
0.52% 0.50
03. 09:45:06 NYSE
Range: 96.84 / 98.19

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.84
1.74% 0.46
03. 09:44:51 NASDAQ
Range: 26.74 / 27.84

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.2800
0.00% 0.0000
03. 09:41:20 NASDAQ
Range: 1.2300 / 1.3000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2136
-7.93% -0.0184
03. 09:41:05 NASDAQ
Range: 0.2011 / 0.2300

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
16.77% 0.0158
03. 09:17:00 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.1600
3.39% 0.3000
03. 09:45:04 NASDAQ
Range: 8.9000 / 9.3500

908 DEVICES INC. - COMMON STOCK

5.8440
3.07% 0.1740
03. 09:43:34 NASDAQ
Range: 5.8100 / 6.0700

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.42
0.39% 0.04
02. 14:53:18 NASDAQ
Range: 10.37 / 10.42

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
26. 14:14:49 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.33
-2.64% -0.28
02. 14:59:18 NASDAQ
Range: 10.33 / 10.33

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 12:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0100
-1.31% -0.0400
03. 09:04:37 NASDAQ
Range: 3.0100 / 3.0100

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 12:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 14:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 14:07:12 NASDAQ
Range: 0.0262 / 0.0263

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

22.80
16.92% 3.30
03. 09:18:34 NYSE
Range: 21.11 / 24.75

A.O. SMITH CORPORATION COMMON STOCK

84.36
0.97% 0.81
03. 09:44:39 NYSE
Range: 84.03 / 84.88
シェアする