マーケット
全株式

TIMOTHY PLAN US LARGE/

44.26
1.03% 0.45
15. 15:30:00 NYSE
Range: 43.77 / 44.26

TIMOTHY PLAN US LARGE/

26.32
0.90% 0.24
15. 15:30:00 NYSE
Range: 26.11 / 26.32

TIMOTHY PLAN US SMALL

38.43
0.55% 0.21
15. 15:30:00 NYSE
Range: 38.08 / 38.44

TIPTREE INC. - COMMON

21.79
1.73% 0.37
15. 15:45:00 NASDAQ
Range: 21.35 / 21.92

TITAN ACQUISITION CORP

10.05
0.00% 0.00
15. 15:45:00 NASDAQ
Range: 10.04 / 10.06

TITAN AMERICA SA COMMO

13.90
-1.63% -0.23
15. 15:30:01 NYSE
Range: 13.77 / 14.18

TITAN INTERNATIONAL I

7.4400
-1.85% -0.1400
15. 15:30:00 NYSE
Range: 7.4050 / 7.6900

TITAN MACHINERY INC. -

21.21
3.26% 0.67
15. 15:45:00 NASDAQ
Range: 20.45 / 21.24

TITAN PHARMACEUTICALS

4.8600
2.10% 0.1000
15. 15:45:00 NASDAQ
Range: 4.5200 / 5.1000

TIVIC HEALTH SYSTEMS

4.3200
0.00% 0.0000
15. 15:45:00 NASDAQ
Range: 4.1100 / 4.4274

TIZIANA LIFE SCIENCES

1.3900
-4.14% -0.0600
15. 15:45:00 NASDAQ
Range: 1.3800 / 1.4995

TJX COMPANIES INC. (T

133.04
1.36% 1.79
15. 15:30:00 NYSE
Range: 130.91 / 133.18

TKO GROUP HOLDINGS IN

161.46
-0.46% -0.75
15. 15:30:01 NYSE
Range: 159.26 / 162.81

TMC THE METALS COMPANY

3.3000
10.37% 0.3100
15. 15:45:00 NASDAQ
Range: 3.0000 / 3.4600

TMC THE METALS COMPANY

0.6700
11.67% 0.0700
15. 15:45:00 NASDAQ
Range: 0.5700 / 0.6995

T-MOBILE US INC. - CO

240.16
2.07% 4.87
15. 15:45:00 NASDAQ
Range: 236.42 / 242.44

TNF PHARMACEUTICALS I

0.1973
-10.52% -0.0232
15. 15:45:00 NASDAQ
Range: 0.1900 / 0.2100

TNL MEDIAGENE - ORDINA

0.6474
-14.49% -0.1097
15. 15:45:00 NASDAQ
Range: 0.6000 / 0.6815

TOAST INC. CLASS A CO

45.23
0.31% 0.14
15. 15:30:00 NYSE
Range: 44.15 / 45.42

TOEWS AGILITY SHARES D

22.17
0.18% 0.04
15. 15:30:00 NYSE
Range: 22.16 / 22.18

TOEWS AGILITY SHARES M

32.57
0.18% 0.06
15. 15:30:00 NYSE
Range: 31.93 / 32.58

TOKEN CAT LIMITED - AM

0.7546
0.61% 0.0046
15. 15:45:00 NASDAQ
Range: 0.7546 / 0.8000

TOKYO LIFESTYLE CO. L

3.9502
-1.98% -0.0799
15. 15:45:00 NASDAQ
Range: 3.8117 / 4.0965

TOLL BROTHERS INC. CO

106.38
1.25% 1.31
15. 15:30:00 NYSE
Range: 103.61 / 106.38

TOMI ENVIRONMENTAL SOL

0.8897
8.16% 0.0671
15. 15:45:00 NASDAQ
Range: 0.8647 / 0.8900

TONIX PHARMACEUTICALS

23.10
4.62% 1.02
15. 15:45:00 NASDAQ
Range: 21.03 / 23.39

TOOTSIE ROLL INDUSTRIE

32.48
0.96% 0.31
15. 15:30:00 NYSE
Range: 32.09 / 32.58

TOP FINANCIAL GROUP LI

1.3000
-5.45% -0.0750
15. 15:45:00 NASDAQ
Range: 1.3000 / 1.3900

TOP KINGWIN LTD - CLAS

1.9600
-10.91% -0.2400
15. 15:45:00 NASDAQ
Range: 1.9500 / 2.1800

TOP WEALTH GROUP HOLDI

0.1750
5.04% 0.0084
15. 15:45:00 NASDAQ
Range: 0.1616 / 0.1887

TOP WIN INTERNATIONAL

7.5000
14.50% 0.9500
15. 15:45:00 NASDAQ
Range: 6.6000 / 7.5799

TOPBUILD CORP. COMMON

296.42
-1.19% -3.58
15. 15:30:00 NYSE
Range: 290.53 / 299.78

TOPGOLF CALLAWAY BRAND

6.6200
0.61% 0.0400
15. 15:30:01 NYSE
Range: 6.5100 / 6.7650

TORM PLC - CLASS A COM

17.78
-0.11% -0.02
15. 15:45:00 NASDAQ
Range: 17.42 / 17.83

TORO COMPANY (THE) COM

76.45
1.38% 1.04
15. 15:30:00 NYSE
Range: 74.97 / 76.46

TORO CORP. - COMMON ST

1.8500
1.65% 0.0300
15. 15:45:00 NASDAQ
Range: 1.7699 / 1.9100

TORONTO DOMINION BANK

64.97
1.18% 0.76
15. 15:30:00 NYSE
Range: 64.14 / 64.97

TORRID HOLDINGS INC. C

5.5800
-3.79% -0.2200
15. 15:30:00 NYSE
Range: 5.5700 / 5.8300

TORTOISE ENERGY INFRAS

41.06
0.27% 0.11
15. 15:30:00 NYSE
Range: 40.80 / 41.23

TORTOISE ESSENTIAL ENE

20.06
1.06% 0.21
15. 15:30:00 NYSE
Range: 19.83 / 20.14
シェアする