マーケット
全株式

TRACTOR SUPPLY COMPANY

282.06
0.67% 1.87
27. 15:48:59 NASDAQ
Range: 281.18 / 286.75

TRADERSAI LARGE CAP EQ

19.27
-0.67% -0.13
26. 16:45:00 NASDAQ
Range: 19.27 / 19.27

TRADEWEB MARKETS INC.

136.10
-0.16% -0.22
27. 15:48:47 NASDAQ
Range: 135.09 / 137.93

TRADR 1.5X LONG TSLA W

24.26
-47.76% -22.18
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA

28.94
-3.37% -1.01
27. 15:27:47 NASDAQ
Range: 28.11 / 29.21

TRADR 1.75X LONG TLT Q

22.68
1.20% 0.27
27. 10:00:13 NASDAQ
Range: 22.68 / 22.69

TRADR 2X LONG INNOVATI

45.34
3.61% 1.58
27. 15:47:21 NASDAQ
Range: 44.02 / 45.51

TRADR 2X LONG SOXX MON

20.12
-5.41% -1.15
27. 12:50:12 NASDAQ
Range: 20.06 / 20.94

TRADR 2X LONG SOXX WEE

19.92
-2.85% -0.58
27. 14:59:29 NASDAQ
Range: 19.41 / 19.92

TRADR 2X LONG SPY MONT

27.95
1.10% 0.30
26. 16:45:00 NASDAQ
Range: 27.81 / 27.96

TRADR 2X LONG SPY QUAR

26.82
-0.78% -0.21
27. 15:46:14 NASDAQ
Range: 26.73 / 26.97

TRADR 2X LONG TLT MONT

22.35
1.32% 0.29
27. 15:03:28 NASDAQ
Range: 22.35 / 22.45

TRADR 2X LONG TRIPLE Q

27.65
-1.53% -0.43
27. 15:03:19 NASDAQ
Range: 27.64 / 27.87

TRADR 2X LONG TRIPLE Q

26.44
-1.61% -0.43
27. 14:59:55 NASDAQ
Range: 26.43 / 26.48

TRADR 2X LONG TRIPLE Q

27.25
-1.96% -0.55
27. 15:45:41 NASDAQ
Range: 27.03 / 27.59

TRAEGER INC. COMMON S

3.2600
2.19% 0.0700
27. 15:48:14 NYSE
Range: 3.2200 / 3.3900

TRAILBLAZER MERGER COR

11.11
-0.18% -0.02
26. 16:45:00 NASDAQ
Range: 11.11 / 11.11

TRAILBLAZER MERGER COR

0.2400
0.04% 9.9999999999989E-05
27. 13:08:00 NASDAQ
Range: 0.2200 / 0.2400

Trane Technologies Plc

416.25
-0.69% -2.89
27. 15:49:02 NYSE
Range: 415.86 / 419.87

TRANSACT TECHNOLOGIES

4.1000
-3.30% -0.1400
27. 15:31:09 NASDAQ
Range: 4.1000 / 4.2400

TRANSALTA CORPORATION

11.12
2.30% 0.25
27. 15:49:13 NYSE
Range: 10.75 / 11.12

TRANSCAT INC. - COMMO

105.44
-0.17% -0.18
27. 15:48:59 NASDAQ
Range: 104.30 / 107.05

TRANSCODE THERAPEUTICS

0.3424
-9.18% -0.0346
27. 15:48:46 NASDAQ
Range: 0.3318 / 0.3800

TRANSCONTINENTAL REALT

28.68
-0.59% -0.17
26. 16:30:00 NYSE
Range: 28.68 / 29.50

TRANSDIGM GROUP INCORP

1251.47
-0.88% -11.14
27. 15:49:03 NYSE
Range: 1244.94 / 1266.50

TRANSMEDICS GROUP INC

87.14
8.10% 6.53
27. 15:49:14 NASDAQ
Range: 81.48 / 87.31

TRANSOCEAN LTD (SWITZE

4.3200
0.93% 0.0400
27. 15:49:15 NYSE
Range: 4.2850 / 4.4500

TRANSPORTADORA DE GAS

29.30
1.00% 0.29
27. 15:48:57 NYSE
Range: 28.42 / 29.54

TRANSUNION COMMON STOC

100.98
0.24% 0.24
27. 15:48:59 NYSE
Range: 99.57 / 101.93

TRAVEL LEISURE CO. C

55.48
-0.05% -0.03
27. 15:48:58 NYSE
Range: 55.32 / 56.01

TRAVELZOO - COMMON STO

20.50
3.43% 0.68
27. 15:48:16 NASDAQ
Range: 20.00 / 20.75

TRAVERE THERAPEUTICS

18.87
-1.00% -0.19
27. 15:48:53 NASDAQ
Range: 18.75 / 19.23

TRAWS PHARMA INC. - C

4.7500
16.14% 0.6600
27. 15:33:09 NASDAQ
Range: 4.1000 / 4.7500

TREACE MEDICAL CONCEPT

8.5000
2.66% 0.2200
27. 15:49:05 NASDAQ
Range: 8.3600 / 8.6000

TREASURE GLOBAL INC. -

0.4150
26.52% 0.0870
27. 15:49:14 NASDAQ
Range: 0.3280 / 0.4340

TREDEGAR CORPORATION C

7.0650
0.21% 0.0150
27. 15:48:51 NYSE
Range: 7.0200 / 7.2050

TREEHOUSE FOODS INC.

34.69
-2.15% -0.76
27. 15:49:07 NYSE
Range: 34.57 / 35.91

TREVI THERAPEUTICS IN

2.8400
-1.39% -0.0400
27. 15:48:15 NASDAQ
Range: 2.8000 / 2.9200

T-REX 2X INVERSE TESLA

4.2223
2.98% 0.1223
27. 15:49:14 NASDAQ
Range: 3.9900 / 4.3800

T-REX 2X LONG TESLA DA

27.09
-3.42% -0.96
27. 15:49:15 NASDAQ
Range: 26.08 / 28.70
シェアする