マーケット
全株式

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.87
0.44% 0.11
14. 16:30:03 NYSE
Range: 24.85 / 24.90

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

26.60
0.18% 0.05
14. 16:30:03 NYSE
Range: 26.60 / 26.60

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

25.02
0.16% 0.04
14. 16:30:03 NYSE
Range: 25.02 / 25.02

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.54
0.18% 0.04
14. 16:30:03 NYSE
Range: 25.54 / 25.57

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26.11
0.09% 0.02
14. 16:30:01 NYSE
Range: 26.07 / 26.21

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

25.74
1.36% 0.35
14. 16:30:03 NYSE
Range: 25.50 / 25.75

TIDEWATER INC. COMMON STOCK

54.39
-0.02% -0.01
14. 16:30:00 NYSE
Range: 53.90 / 55.82

TIGO ENERGY INC. - COMMON STOCK

1.0200
-1.92% -0.0200
14. 16:45:00 NASDAQ
Range: 0.9500 / 1.0400

TILE SHOP HOLDINGS INC. - COMMON STOCK

7.6200
0.79% 0.0600
14. 16:45:00 NASDAQ
Range: 7.4000 / 7.7100

TILLY'S INC. COMMON STOCK

3.8700
-0.77% -0.0300
14. 16:30:00 NYSE
Range: 3.7500 / 4.0000

TILRAY BRANDS INC. - COMMON STOCK

0.9328
-1.11% -0.0105
14. 16:45:00 NASDAQ
Range: 0.9252 / 0.9743

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

15.21
0.66% 0.10
14. 16:30:00 NYSE
Range: 15.00 / 15.35

TIMBERLAND BANCORP INC. - COMMON STOCK

30.48
-0.72% -0.22
14. 16:45:00 NASDAQ
Range: 30.29 / 30.65

TIMKEN COMPANY (THE) COMMON STOCK

83.15
0.04% 0.03
14. 16:30:00 NYSE
Range: 82.65 / 83.92

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25.54
0.07% 0.02
14. 16:30:00 NYSE
Range: 25.54 / 25.74

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37.48
0.05% 0.02
14. 16:30:00 NYSE
Range: 37.43 / 37.71

TIMOTHY PLAN INTERNATIONAL ETF

28.30
-0.14% -0.04
14. 16:30:00 NYSE
Range: 28.30 / 28.42

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

26.51
-0.16% -0.04
14. 16:30:00 NYSE
Range: 26.51 / 26.64

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

44.39
-0.22% -0.10
14. 16:30:00 NYSE
Range: 44.37 / 44.62

TIMOTHY PLAN US SMALL CAP CORE ETF

40.11
-0.17% -0.07
14. 16:30:00 NYSE
Range: 40.03 / 40.44

TIPTREE INC. - COMMON STOCK

19.68
-0.81% -0.16
14. 16:45:00 NASDAQ
Range: 19.59 / 20.26

TITAN AMERICA SA COMMON SHARES

16.01
-0.25% -0.04
14. 16:30:01 NYSE
Range: 15.83 / 16.48

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

8.8600
1.26% 0.1100
14. 16:30:00 NYSE
Range: 8.7550 / 8.9900

TITAN MACHINERY INC. - COMMON STOCK

18.18
0.94% 0.17
14. 16:45:00 NASDAQ
Range: 17.91 / 18.30

TITAN PHARMACEUTICALS INC. - COMMON STOCK

4.0300
-0.74% -0.0300
14. 16:45:00 NASDAQ
Range: 3.8600 / 4.2100

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.5710
-24.24% -0.1827
14. 16:45:00 NASDAQ
Range: 0.5600 / 0.6500

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.7920
7.03% 0.0520
14. 16:45:00 NASDAQ
Range: 0.7193 / 0.8000

TJX COMPANIES INC. (THE) COMMON STOCK

124.34
-1.20% -1.51
14. 16:30:00 NYSE
Range: 123.35 / 126.75

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

175.50
0.58% 1.01
14. 16:30:01 NYSE
Range: 171.75 / 177.21

TMC THE METALS COMPANY INC. - COMMON STOCK

1.8800
1.08% 0.0200
14. 16:45:00 NASDAQ
Range: 1.8250 / 1.8800

TMC THE METALS COMPANY INC. - WARRANT

0.2000
-6.98% -0.0150
14. 16:45:00 NASDAQ
Range: 0.2000 / 0.2325

T-MOBILE US INC. - COMMON STOCK

270.82
2.16% 5.74
14. 16:45:00 NASDAQ
Range: 264.40 / 271.41

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.5704
0.48% 0.0027
14. 16:45:00 NASDAQ
Range: 0.4500 / 0.6000

TNL MEDIAGENE - ORDINARY SHARES

2.3100
-5.71% -0.1400
14. 16:45:00 NASDAQ
Range: 2.2500 / 2.9599

TOAST INC. CLASS A COMMON STOCK

40.49
0.72% 0.29
14. 16:30:01 NYSE
Range: 39.52 / 40.95

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.32
-0.25% -0.05
14. 16:30:00 NYSE
Range: 22.28 / 22.32

TOEWS AGILITY SHARES MANAGED RISK ETF

33.76
-0.21% -0.07
14. 16:30:00 NYSE
Range: 33.74 / 33.88

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.6459
1.05% 0.0379
14. 16:45:00 NASDAQ
Range: 3.5800 / 3.6800

TOLL BROTHERS INC. COMMON STOCK

123.63
0.08% 0.10
14. 16:30:00 NYSE
Range: 122.83 / 126.14

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.9700
-2.02% -0.0200
14. 16:45:00 NASDAQ
Range: 0.9501 / 1.0150
シェアする