マーケット
全株式

THE ADVISORS' INNER CI

25.38
0.09% 0.02
19. 16:30:02 NYSE
Range: 25.27 / 25.38

THE ADVISORS' INNER CI

34.73
0.65% 0.22
19. 16:30:02 NYSE
Range: 34.32 / 34.77

THE ADVISORS' INNER CI

29.00
0.43% 0.13
19. 16:30:03 NYSE
Range: 28.88 / 29.00

THE ADVISORS' INNER CI

31.90
0.53% 0.17
19. 16:30:00 NYSE
Range: 31.75 / 31.90

THE ADVISORS' INNER CI

26.09
0.46% 0.12
19. 16:30:00 NYSE
Range: 26.08 / 26.12

THE ADVISORS' INNER CI

31.99
0.52% 0.17
19. 16:30:00 NYSE
Range: 31.67 / 31.99

THE ADVISORS INNER CIR

30.61
-0.06% -0.02
19. 16:30:02 NYSE
Range: 30.61 / 30.61

THE ADVISORS INNER CIR

38.95
0.11% 0.04
19. 16:30:02 NYSE
Range: 38.95 / 38.95

THE ADVISORS INNER CIR

25.18
0.14% 0.03
19. 16:30:03 NYSE
Range: 25.11 / 25.18

THE ADVISORS INNER CIR

24.80
0.00% 0.00
19. 16:30:00 NYSE
Range: 24.76 / 24.80

THE ADVISORS INNER CIR

26.04
0.70% 0.18
19. 16:30:00 NYSE
Range: 26.00 / 26.04

THE ADVISORS INNER CIR

25.42
0.52% 0.13
19. 16:30:00 NYSE
Range: 25.37 / 25.42

THE ADVISORS INNER CIR

25.26
0.09% 0.02
19. 16:30:00 NYSE
Range: 25.22 / 25.28

THE ADVISORS INNER CIR

24.58
0.08% 0.02
19. 16:30:03 NYSE
Range: 24.58 / 24.58

THE AES CORPORATION CO

11.71
-4.10% -0.50
19. 16:30:00 NYSE
Range: 11.36 / 12.06

THE ALGER ETF TRUST AL

27.52
0.22% 0.06
19. 16:30:03 NYSE
Range: 27.21 / 27.55

THE ALGER ETF TRUST AL

23.38
-0.13% -0.03
19. 16:30:02 NYSE
Range: 23.38 / 23.38

THE ALGER ETF TRUST AL

26.99
0.23% 0.06
19. 16:30:03 NYSE
Range: 26.83 / 27.03

THE ANDERSONS INC. -

35.74
-0.91% -0.33
19. 16:45:00 NASDAQ
Range: 35.36 / 36.00

THE AZEK COMPANY INC.

51.24
0.00% 0.00
19. 16:30:00 NYSE
Range: 50.40 / 51.29

THE BALDWIN INSURANCE

39.07
-0.38% -0.15
19. 16:45:00 NASDAQ
Range: 38.66 / 39.41

THE BANCORP INC. - CO

53.78
-0.28% -0.15
19. 16:45:00 NASDAQ
Range: 52.57 / 53.91

THE BANK OF NEW YORK M

90.33
0.29% 0.26
19. 16:30:00 NYSE
Range: 89.00 / 90.63

THE BEACHBODY COMPANY

3.6800
-5.88% -0.2300
19. 16:30:01 NYSE
Range: 3.6000 / 4.1700

THE BEAUTY HEALTH COMP

1.6400
-5.75% -0.1000
19. 16:45:00 NASDAQ
Range: 1.6400 / 1.7500

THE BEEHIVE ETF

23.13
0.26% 0.06
19. 16:45:00 NASDAQ
Range: 23.04 / 23.13

THE CAMPBELL'S COMPANY

35.48
-0.11% -0.04
19. 16:45:00 NASDAQ
Range: 35.19 / 35.58

THE CARLYLE GROUP INC.

47.90
1.01% 0.48
19. 16:45:00 NASDAQ
Range: 45.78 / 47.92

THE CARLYLE GROUP INC.

16.78
0.18% 0.03
19. 16:45:00 NASDAQ
Range: 16.59 / 16.78

THE CENTRAL AND EASTER

16.18
4.32% 0.67
19. 16:30:00 NYSE
Range: 15.40 / 16.40

THE CHARLES SCHWAB COR

24.75
-0.08% -0.02
19. 16:30:00 NYSE
Range: 24.65 / 24.84

THE CHEESECAKE FACTORY

54.54
-2.71% -1.52
19. 16:45:00 NASDAQ
Range: 54.27 / 55.64

THE CHEFS' WAREHOUSE

64.80
-0.48% -0.31
19. 16:45:00 NASDAQ
Range: 63.77 / 64.86

THE CIGNA GROUP COMMON

321.96
0.32% 1.02
19. 16:30:00 NYSE
Range: 318.00 / 322.88

THE COMMUNICATION SERV

101.88
0.10% 0.10
19. 16:30:00 NYSE
Range: 100.67 / 101.93

THE COOPER COMPANIES

81.91
-1.22% -1.01
19. 16:45:00 NASDAQ
Range: 81.25 / 82.17

THE DESCARTES SYSTEMS

112.24
-1.11% -1.26
19. 16:45:00 NASDAQ
Range: 111.93 / 113.36

THE ENSIGN GROUP INC.

147.70
-1.37% -2.05
19. 16:45:00 NASDAQ
Range: 146.90 / 150.05

THE EUROPEAN EQUITY FU

9.7700
0.57% 0.0550
19. 16:30:00 NYSE
Range: 9.6600 / 9.8399

THE FIRST OF LONG ISLA

12.37
-0.08% -0.01
19. 16:45:00 NASDAQ
Range: 12.18 / 12.38
シェアする