マーケット
全株式

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

33.71
0.12% 0.04
11. 16:30:02 NYSE
Range: 33.53 / 33.71

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.72
-0.17% -0.05
11. 16:30:03 NYSE
Range: 27.64 / 27.74

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

29.84
-0.29% -0.09
11. 16:30:00 NYSE
Range: 29.76 / 29.95

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.24
-0.11% -0.03
11. 16:30:00 NYSE
Range: 28.20 / 28.26

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32.60
-1.45% -0.48
11. 16:30:00 NYSE
Range: 32.51 / 32.91

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

25.12
0.06% 0.02
11. 16:30:03 NYSE
Range: 25.09 / 25.12

THE AES CORPORATION COMMON STOCK

10.23
-4.84% -0.52
11. 16:30:00 NYSE
Range: 10.00 / 10.50

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27.96
-1.04% -0.30
11. 16:30:03 NYSE
Range: 27.77 / 28.05

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27.26
-0.51% -0.14
11. 16:30:03 NYSE
Range: 27.18 / 27.30

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

24.61
-1.70% -0.43
11. 16:30:02 NYSE
Range: 24.61 / 24.61

THE ANDERSONS INC. - COMMON STOCK

41.18
1.08% 0.44
11. 16:45:00 NASDAQ
Range: 40.44 / 41.49

THE AZEK COMPANY INC. CLASS A COMMON STOCK

50.23
0.52% 0.26
11. 16:30:00 NYSE
Range: 49.39 / 50.73

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

40.47
-2.83% -1.18
11. 16:45:00 NASDAQ
Range: 40.40 / 42.17

THE BANCORP INC. - COMMON STOCK

62.51
3.75% 2.26
11. 16:45:00 NASDAQ
Range: 60.20 / 62.70

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

85.50
0.55% 0.47
11. 16:30:00 NYSE
Range: 84.44 / 85.58

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.7100
2.13% 0.1400
11. 16:30:01 NYSE
Range: 6.3600 / 6.7100

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6300
0.62% 0.0100
11. 16:45:00 NASDAQ
Range: 1.5900 / 1.6894

THE BEEHIVE ETF

23.18
-0.04% -0.01
11. 16:45:00 NASDAQ
Range: 23.18 / 23.18

THE CAMPBELL'S COMPANY - COMMON STOCK

37.95
1.50% 0.56
11. 16:45:00 NASDAQ
Range: 37.13 / 38.11

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.82
-0.34% -0.06
11. 16:45:00 NASDAQ
Range: 17.74 / 17.92

THE CARLYLE GROUP INC. - COMMON STOCK

49.58
-3.69% -1.90
11. 16:45:00 NASDAQ
Range: 47.99 / 51.71

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

13.85
3.28% 0.44
11. 16:30:00 NYSE
Range: 13.39 / 13.85

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.38
0.24% 0.06
11. 16:30:00 NYSE
Range: 25.32 / 25.45

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

51.98
-1.94% -1.03
11. 16:45:00 NASDAQ
Range: 51.51 / 52.81

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

54.48
0.35% 0.19
11. 16:45:00 NASDAQ
Range: 53.51 / 54.56

THE CIGNA GROUP COMMON STOCK

295.24
0.83% 2.42
11. 16:30:00 NYSE
Range: 290.70 / 295.61

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

103.37
0.16% 0.17
11. 16:30:00 NYSE
Range: 102.59 / 103.50

THE COOPER COMPANIES INC. - COMMON STOCK

93.45
-0.19% -0.18
11. 16:45:00 NASDAQ
Range: 92.78 / 93.75

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

118.69
-3.11% -3.81
11. 16:45:00 NASDAQ
Range: 118.06 / 122.62

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

THE ENSIGN GROUP INC. - COMMON STOCK

129.08
-0.12% -0.15
11. 16:45:00 NASDAQ
Range: 127.79 / 129.59

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.8156
0.63% 0.0556
11. 16:30:00 NYSE
Range: 8.8000 / 8.8183

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

14.07
2.18% 0.30
11. 16:45:00 NASDAQ
Range: 13.07 / 14.19

THE FUTURE FUND ACTIVE ETF

26.84
0.04% 0.01
11. 16:30:01 NYSE
Range: 26.78 / 26.88

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.18
0.59% 0.06
11. 16:30:00 NYSE
Range: 10.10 / 10.23

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.17
0.00% 0.00
10. 16:30:01 NYSE
Range: 50.17 / 50.17

THE GLIMPSE GROUP INC. - COMMON STOCK

1.7400
-1.69% -0.0300
11. 16:45:00 NASDAQ
Range: 1.6500 / 1.8200

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8.2500
0.12% 0.0100
11. 16:45:00 NASDAQ
Range: 8.0850 / 8.3100

THE HACKETT GROUP INC. - COMMON STOCK

32.09
0.66% 0.21
11. 16:45:00 NASDAQ
Range: 31.76 / 32.15

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.4100
5.25% 0.2200
11. 16:45:00 NASDAQ
Range: 3.9050 / 4.4200
シェアする