マーケット
全株式

TELEPHONE AND DATA SYS

34.64
-0.83% -0.29
19. 16:30:00 NYSE
Range: 34.45 / 35.00

TELESAT CORPORATION -

16.61
-1.10% -0.19
19. 16:45:00 NASDAQ
Range: 15.74 / 16.74

TELIX PHARMACEUTICALS

16.54
-0.86% -0.14
19. 16:45:00 NASDAQ
Range: 16.54 / 16.98

TELOMIR PHARMACEUTICAL

2.5400
1.60% 0.0400
19. 16:45:00 NASDAQ
Range: 2.3520 / 2.5900

TELOS CORPORATION - CO

2.6600
-1.85% -0.0500
19. 16:45:00 NASDAQ
Range: 2.5900 / 2.7100

TELUS CORPORATION ORDI

15.89
0.57% 0.09
19. 16:30:00 NYSE
Range: 15.72 / 15.89

TELUS INTERNATIONAL (C

2.8500
-0.35% -0.0100
19. 16:30:00 NYSE
Range: 2.8000 / 2.8700

TEMA ELECTRIFICATION E

23.73
0.47% 0.11
19. 16:45:00 NASDAQ
Range: 23.40 / 23.73

TEMA ETF TRUST TEMA AM

38.25
-0.01% 0.00
19. 16:30:00 NYSE
Range: 37.85 / 38.28

TEMA ETF TRUST TEMA LU

22.86
0.00% 0.00
19. 16:30:02 NYSE
Range: 22.86 / 22.86

TEMA ETF TRUST TEMA S&

52.01
0.10% 0.05
19. 16:30:03 NYSE
Range: 52.01 / 52.08

TEMA GLP-1 OBESITY &

27.76
0.87% 0.24
19. 16:45:00 NASDAQ
Range: 27.15 / 27.76

TEMA NEUROSCIENCE AND

22.63
1.02% 0.23
19. 16:45:00 NASDAQ
Range: 22.63 / 22.63

TEMA ONCOLOGY ETF

23.66
1.37% 0.32
19. 16:45:00 NASDAQ
Range: 23.11 / 23.66

TEMPEST THERAPEUTICS

6.6600
-2.77% -0.1900
19. 16:45:00 NASDAQ
Range: 6.6500 / 6.7701

TEMPLETON DRAGON FUND

9.6400
-0.10% -0.0100
19. 16:30:00 NYSE
Range: 9.4400 / 9.6700

TEMPLETON EMERGING MAR

13.54
0.00% 0.00
19. 16:30:00 NYSE
Range: 13.39 / 13.60

TEMPLETON EMERGING MAR

5.5200
-1.08% -0.0600
19. 16:30:00 NYSE
Range: 5.4400 / 5.5600

TEMPUS AI INC. - CLAS

63.74
-2.67% -1.75
19. 16:45:00 NASDAQ
Range: 60.32 / 63.77

TEN HOLDINGS INC. - C

0.6129
-4.13% -0.0264
19. 16:45:00 NASDAQ
Range: 0.5738 / 0.6399

TENABLE HOLDINGS INC.

32.65
-0.76% -0.25
19. 16:45:00 NASDAQ
Range: 32.14 / 33.02

TENARIS S.A. AMERICAN

34.11
0.00% 0.00
19. 16:30:00 NYSE
Range: 33.78 / 34.16

TENAX THERAPEUTICS IN

6.0200
2.21% 0.1300
19. 16:45:00 NASDAQ
Range: 5.8250 / 6.2900

TENAYA THERAPEUTICS I

0.4880
8.54% 0.0384
19. 16:45:00 NASDAQ
Range: 0.4162 / 0.5000

TENCENT MUSIC ENTERTAI

16.74
0.72% 0.12
19. 16:30:00 NYSE
Range: 16.21 / 16.77

TENET HEALTHCARE CORPO

167.28
1.09% 1.81
19. 16:30:00 NYSE
Range: 163.55 / 167.63

TENNANT COMPANY COMMON

76.74
-0.36% -0.28
19. 16:30:00 NYSE
Range: 75.57 / 76.82

TENNESSEE VALLEY AUTHO

23.65
0.05% 0.01
19. 16:30:00 NYSE
Range: 23.56 / 23.65

TENNESSEE VALLEY AUTHO

23.28
0.27% 0.06
19. 16:30:00 NYSE
Range: 23.12 / 23.28

TENON MEDICAL INC. -

1.1200
0.90% 0.0100
19. 16:45:00 NASDAQ
Range: 1.1000 / 1.1400

TENON MEDICAL INC. -

0.0215
8.04% 0.0016
19. 16:45:00 NASDAQ
Range: 0.0172 / 0.0215

TERADATA CORPORATION C

22.66
-1.05% -0.24
19. 16:30:00 NYSE
Range: 22.53 / 22.81

TERADYNE INC. - COMMO

81.47
-1.52% -1.26
19. 16:45:00 NASDAQ
Range: 80.44 / 81.99

TERAWULF INC. - COMMON

4.0000
2.83% 0.1100
19. 16:45:00 NASDAQ
Range: 3.6000 / 4.0299

TEREX CORPORATION COMM

48.33
0.67% 0.32
19. 16:30:00 NYSE
Range: 46.89 / 48.46

TERNIUM S.A. TERNIUM S

28.20
0.46% 0.13
19. 16:30:00 NYSE
Range: 27.76 / 28.24

TERNS PHARMACEUTICALS

3.1500
9.38% 0.2700
19. 16:45:00 NASDAQ
Range: 2.8200 / 3.1600

TERRA INCOME FUND 6 L

24.65
0.00% 0.00
16. 16:30:01 NYSE
Range: 24.65 / 24.65

TERRA PROPERTY TRUST

18.19
1.30% 0.23
19. 16:30:00 NYSE
Range: 18.10 / 18.28

TERRENO REALTY CORPORA

58.51
-0.19% -0.11
19. 16:30:00 NYSE
Range: 57.72 / 58.55
シェアする