マーケット
全株式

TAVIA ACQUISITION CORP

10.29
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 10.24 / 10.29

TAYLOR DEVICES INC. -

40.37
-1.37% -0.56
19. 16:45:00 NASDAQ
Range: 36.65 / 40.72

TAYLOR MORRISON HOME C

59.33
-1.13% -0.68
19. 16:30:00 NYSE
Range: 58.42 / 59.55

TAYSHA GENE THERAPIES

2.7900
3.33% 0.0900
19. 16:45:00 NASDAQ
Range: 2.6300 / 2.8800

TC ENERGY CORPORATION

49.47
-0.74% -0.37
19. 16:30:00 NYSE
Range: 49.14 / 49.68

TCTM KIDS IT EDUCATION

0.8000
-3.96% -0.0330
19. 16:45:00 NASDAQ
Range: 0.7892 / 0.8525

TCW AAA CLO ETF

50.23
-0.03% -0.01
19. 16:30:00 NYSE
Range: 50.21 / 50.24

TCW ARTIFICIAL INTELLI

27.99
-0.21% -0.06
19. 16:30:00 NYSE
Range: 27.65 / 27.99

TCW COMPOUNDERS ETF

34.82
0.69% 0.24
19. 16:30:01 NYSE
Range: 34.50 / 34.89

TCW CORPORATE BOND ETF

45.43
0.03% 0.01
19. 16:30:01 NYSE
Range: 45.13 / 45.45

TCW FLEXIBLE INCOME ET

39.05
0.10% 0.04
19. 16:30:01 NYSE
Range: 38.91 / 39.10

TCW HIGH YIELD BOND ET

30.14
-0.56% -0.17
19. 16:30:01 NYSE
Range: 30.12 / 30.34

TCW MULTISECTOR CREDIT

49.77
-0.02% -0.01
19. 16:30:01 NYSE
Range: 49.77 / 49.77

TCW SENIOR LOAN ETF

47.11
0.17% 0.08
19. 16:30:01 NYSE
Range: 47.11 / 47.22

TCW STRATEGIC INCOME F

4.8900
-0.67% -0.0332
19. 16:30:00 NYSE
Range: 4.8900 / 4.9300

TCW TRANSFORM 500 ETF

69.93
0.03% 0.02
19. 16:30:00 NYSE
Range: 69.13 / 70.02

TCW TRANSFORM SUPPLY C

64.09
0.23% 0.15
19. 16:30:01 NYSE
Range: 63.00 / 64.09

TCW TRANSFORM SYSTEMS

80.72
0.77% 0.62
19. 16:30:01 NYSE
Range: 79.69 / 80.80

TD SYNNEX CORPORATION

124.36
-0.55% -0.69
19. 16:30:00 NYSE
Range: 123.51 / 125.59

TDH HOLDINGS INC. - C

0.9510
6.59% 0.0588
19. 16:45:00 NASDAQ
Range: 0.9000 / 0.9510

TE CONNECTIVITY PLC OR

162.87
-0.68% -1.12
19. 16:30:00 NYSE
Range: 160.71 / 163.98

TEAM INC. COMMON STOC

20.89
-1.69% -0.36
19. 16:30:00 NYSE
Range: 20.50 / 21.25

TECHNIPFMC PLC ORDINAR

31.19
-0.35% -0.11
19. 16:30:00 NYSE
Range: 30.95 / 31.51

TECHPRECISION CORPORAT

4.3700
9.25% 0.3700
19. 16:45:00 NASDAQ
Range: 4.0000 / 4.4200

TECHTARGET INC. - COM

8.1800
-2.15% -0.1800
19. 16:45:00 NASDAQ
Range: 7.8700 / 8.2750

TECK RESOURCES LTD ORD

35.99
0.87% 0.31
19. 16:30:00 NYSE
Range: 35.15 / 36.03

TECNOGLASS INC. ORDINA

86.64
0.52% 0.45
19. 16:30:01 NYSE
Range: 84.54 / 86.99

TECTONIC FINANCIAL IN

10.50
0.36% 0.04
19. 16:45:00 NASDAQ
Range: 10.40 / 10.50

TECTONIC THERAPEUTIC

23.41
11.53% 2.42
19. 16:45:00 NASDAQ
Range: 20.68 / 23.60

TEEKAY CORPORATION LTD

8.4300
0.84% 0.0700
19. 16:30:00 NYSE
Range: 8.3500 / 8.5500

Teekay Tankers Ltd.

45.48
-2.88% -1.35
19. 16:30:00 NYSE
Range: 44.92 / 45.62

Tegna Inc

17.29
-0.06% -0.01
19. 16:30:00 NYSE
Range: 17.04 / 17.30

TEJON RANCH CO COMMON

16.33
-1.63% -0.27
19. 16:30:00 NYSE
Range: 16.28 / 16.56

TELA BIO INC. - COMMO

1.1500
4.55% 0.0500
19. 16:45:00 NASDAQ
Range: 1.0504 / 1.1600

TELADOC HEALTH INC. C

7.3100
-2.79% -0.2100
19. 16:30:00 NYSE
Range: 7.1828 / 7.3650

Telecom Argentina SA

11.40
4.11% 0.45
19. 16:30:00 NYSE
Range: 10.93 / 11.78

TELEDYNE TECHNOLOGIES

497.04
-0.43% -2.13
19. 16:30:00 NYSE
Range: 494.09 / 497.83

TELEFLEX INCORPORATED

128.13
-0.90% -1.16
19. 16:30:00 NYSE
Range: 126.20 / 128.38

TELEFONICA BRASIL S.A.

9.7700
-0.41% -0.0400
19. 16:30:00 NYSE
Range: 9.4112 / 9.7971

TELEFONICA SA COMMON S

5.0300
2.44% 0.1200
19. 16:30:00 NYSE
Range: 4.9800 / 5.0300
シェアする