マーケット
全株式

TESLA INC. - COMMON

342.09
-2.25% -7.89
19. 16:45:00 NASDAQ
Range: 333.37 / 343.00

TETRA TECH INC. - COM

35.27
-0.28% -0.10
19. 16:45:00 NASDAQ
Range: 34.66 / 35.34

TETRA TECHNOLOGIES IN

2.9300
-0.68% -0.0200
19. 16:30:00 NYSE
Range: 2.8700 / 2.9300

TEUCRIUM AGRICULTURAL

24.67
0.53% 0.13
19. 16:30:00 NYSE
Range: 24.50 / 24.67

Teucrium Corn Fund ETV

18.19
1.39% 0.25
19. 16:30:03 NYSE
Range: 17.98 / 18.26

TEUCRIUM SOYBEAN FUND

21.80
0.37% 0.08
19. 16:30:00 NYSE
Range: 21.66 / 21.85

TEUCRIUM SUGAR FUND ET

11.52
-0.39% -0.04
19. 16:30:01 NYSE
Range: 11.51 / 11.61

TEUCRIUM WHEAT FUND ET

4.5000
0.67% 0.0300
19. 16:30:00 NYSE
Range: 4.4614 / 4.5354

TEVA PHARMACEUTICAL IN

17.02
0.47% 0.08
19. 16:30:00 NYSE
Range: 16.75 / 17.06

TEVOGEN BIO HOLDINGS I

1.1500
1.77% 0.0200
19. 16:45:00 NASDAQ
Range: 1.0900 / 1.1600

TEVOGEN BIO HOLDINGS I

0.0510
-8.77% -0.0049
19. 16:45:00 NASDAQ
Range: 0.0470 / 0.0549

TEXAS CAPITAL BANCSHAR

75.61
-0.29% -0.22
19. 16:45:00 NASDAQ
Range: 74.63 / 78.36

TEXAS CAPITAL BANCSHAR

20.03
-0.33% -0.07
19. 16:45:00 NASDAQ
Range: 19.81 / 20.09

TEXAS CAPITAL FUNDS TR

100.20
0.02% 0.02
19. 16:30:01 NYSE
Range: 100.19 / 100.20

TEXAS CAPITAL FUNDS TR

33.77
-0.13% -0.05
19. 16:30:00 NYSE
Range: 33.50 / 33.77

TEXAS CAPITAL TEXAS SM

25.84
-0.77% -0.20
19. 16:45:00 NASDAQ
Range: 25.84 / 25.84

TEXAS COMMUNITY BANCSH

15.50
-1.27% -0.20
19. 16:45:00 NASDAQ
Range: 15.50 / 15.65

TEXAS INSTRUMENTS INCO

188.34
-0.08% -0.16
19. 16:45:00 NASDAQ
Range: 184.25 / 188.48

TEXAS PACIFIC LAND COR

1420.16
-0.73% -10.39
19. 16:30:00 NYSE
Range: 1387.74 / 1420.16

TEXAS ROADHOUSE INC.

193.53
0.32% 0.61
19. 16:45:00 NASDAQ
Range: 189.21 / 194.50

TEXAS VENTURES ACQUISI

9.9900
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

TEXTRON INC. COMMON ST

76.42
-0.34% -0.26
19. 16:30:00 NYSE
Range: 75.63 / 76.71

TFI INTERNATIONAL INC.

89.56
-0.73% -0.66
19. 16:30:00 NYSE
Range: 88.31 / 89.56

TFS FINANCIAL CORPORAT

13.45
0.15% 0.02
19. 16:45:00 NASDAQ
Range: 13.30 / 13.49

TG THERAPEUTICS INC.

34.98
1.80% 0.62
19. 16:45:00 NASDAQ
Range: 33.64 / 35.00

TH INTERNATIONAL LIMIT

2.8401
5.78% 0.1551
19. 16:45:00 NASDAQ
Range: 2.6300 / 2.8800

THARIMMUNE INC. - COM

1.4336
7.79% 0.1036
19. 16:45:00 NASDAQ
Range: 1.2800 / 1.4970

THAYER VENTURES ACQUIS

10.06
0.10% 0.01
19. 16:45:00 NASDAQ
Range: 10.04 / 10.06

THE 2023 ETF SERIES TR

26.36
0.49% 0.13
19. 16:30:03 NYSE
Range: 26.16 / 26.74

THE 2023 ETF SERIES TR

29.00
0.80% 0.23
19. 16:30:00 NYSE
Range: 28.54 / 29.03

THE 2023 ETF SERIES TR

28.14
0.43% 0.12
19. 16:30:02 NYSE
Range: 28.05 / 28.20

THE 2023 ETF SERIES TR

24.64
-0.16% -0.04
19. 16:30:02 NYSE
Range: 24.54 / 24.65

THE 2023 ETF SERIES TR

25.36
1.10% 0.28
19. 16:30:03 NYSE
Range: 25.31 / 25.36

THE 2023 ETF SERIES TR

32.77
0.43% 0.14
19. 16:30:02 NYSE
Range: 32.38 / 32.79

THE ACQUIRERS FUND

35.24
-0.82% -0.29
19. 16:30:00 NYSE
Range: 34.98 / 35.24

THE ADVISORS' INNER CI

25.13
0.25% 0.06
19. 16:30:02 NYSE
Range: 25.11 / 25.13

THE ADVISORS' INNER CI

25.36
0.04% 0.01
19. 16:30:02 NYSE
Range: 25.31 / 25.36

THE ADVISORS' INNER CI

26.17
-0.05% -0.01
19. 16:30:02 NYSE
Range: 26.01 / 26.17

THE ADVISORS' INNER CI

27.95
0.50% 0.14
19. 16:30:02 NYSE
Range: 27.82 / 27.95

THE ADVISORS' INNER CI

25.37
0.20% 0.05
19. 16:30:02 NYSE
Range: 25.27 / 25.37
シェアする