マーケット
全株式

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

19.90
-1.96% -0.40
10. 16:45:00 NASDAQ
Range: 19.74 / 20.27

NORTHFIELD BANCORP INC. - COMMON STOCK

10.87
-2.16% -0.24
10. 16:45:00 NASDAQ
Range: 10.47 / 11.05

NORTHRIM BANCORP INC - COMMON STOCK

71.67
-2.79% -2.06
10. 16:45:00 NASDAQ
Range: 68.90 / 72.73

NORTHROP GRUMMAN CORPORATION COMMON STOCK

458.69
-0.76% -3.52
10. 16:30:01 NYSE
Range: 455.43 / 464.38

NORTHVIEW ACQUISITION CORPORATION - COMMON STOCK

11.71
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 11.71 / 11.71

NORTHVIEW ACQUISITION CORPORATION - RIGHTS

0.0319
-9.38% -0.0033
26. 14:39:06 NASDAQ
Range: 0.0311 / 0.0374

NORTHVIEW ACQUISITION CORPORATION - WARRANT

0.0475
46.60% 0.0151
26. 15:15:40 NASDAQ
Range: 0.0350 / 0.0475

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.56
-2.64% -0.34
10. 16:45:00 NASDAQ
Range: 12.36 / 12.72

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

38.31
-2.20% -0.86
10. 16:30:00 NYSE
Range: 38.03 / 38.95

NORTHWEST PIPE COMPANY - COMMON STOCK

45.19
-1.78% -0.82
10. 16:45:00 NASDAQ
Range: 44.49 / 45.44

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

51.11
-2.57% -1.35
10. 16:45:00 NASDAQ
Range: 50.77 / 52.28

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

25.79
-0.50% -0.13
10. 16:30:00 NYSE
Range: 24.83 / 26.07

NORWOOD FINANCIAL CORP. - COMMON STOCK

25.42
-3.49% -0.92
10. 16:45:00 NASDAQ
Range: 25.00 / 26.00

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

2.0500
-5.96% -0.1300
10. 16:30:01 NYSE
Range: 1.9600 / 2.1800

NOV INC. COMMON STOCK

14.50
-0.82% -0.12
10. 16:30:01 NYSE
Range: 14.40 / 14.99

NOVA LIFESTYLE INC - COMMON STOCK

0.6200
-4.62% -0.0300
10. 16:45:00 NASDAQ
Range: 0.6100 / 0.6500

NOVA LTD. - ORDINARY SHARES

217.72
-0.91% -1.99
10. 16:45:00 NASDAQ
Range: 210.66 / 219.09

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

14.26
-3.31% -0.49
10. 16:45:00 NASDAQ
Range: 14.00 / 14.99

NOVA MINERALS LIMITED - WARRANT

7.5000
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 7.0000 / 7.8800

NOVANTA INC. - COMMON SHARES

147.48
-2.80% -4.25
10. 16:45:00 NASDAQ
Range: 146.50 / 150.12

NOVARTIS AG COMMON STOCK

99.08
-1.14% -1.14
10. 16:30:00 NYSE
Range: 99.03 / 99.72

NOVAVAX INC. - COMMON STOCK

9.3150
-3.02% -0.2900
10. 16:45:00 NASDAQ
Range: 8.9500 / 9.5500

NOVO NORDISK A/S COMMON STOCK

86.26
0.72% 0.62
10. 16:30:00 NYSE
Range: 85.84 / 87.28

NOVOCURE LIMITED - ORDINARY SHARES

27.45
-5.05% -1.46
10. 16:45:00 NASDAQ
Range: 27.16 / 28.56

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.8600
-4.12% -0.0800
10. 16:45:00 NASDAQ
Range: 1.7700 / 1.9100

NPK INTERNATIONAL INC. COMMON STOCK

7.2400
-1.50% -0.1100
10. 16:30:01 NYSE
Range: 7.1900 / 7.5100

NRG ENERGY INC. COMMON STOCK

99.39
0.86% 0.85
10. 16:30:00 NYSE
Range: 96.68 / 100.53

NRX PHARMACEUTICALS INC. - COMMON STOCK

4.8500
28.99% 1.0900
10. 16:45:00 NASDAQ
Range: 3.7200 / 4.9200

NRX PHARMACEUTICALS INC. - WARRANT

0.3400
-15.00% -0.0600
10. 16:45:00 NASDAQ
Range: 0.3100 / 0.3900

NSTS BANCORP INC. - COMMON STOCK

11.31
-1.70% -0.20
10. 16:45:00 NASDAQ
Range: 11.31 / 11.50

NU SKIN ENTERPRISES INC. COMMON STOCK

6.2200
-6.47% -0.4300
10. 16:30:00 NYSE
Range: 6.2000 / 6.6150

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1.1300
-1.74% -0.0200
10. 16:45:00 NASDAQ
Range: 1.0700 / 1.2100

NUCOR CORPORATION COMMON STOCK

118.16
-0.02% -0.02
10. 16:30:00 NYSE
Range: 116.24 / 118.84

NUKKLEUS INC. - ORDINARY SHARES

18.84
-10.29% -2.16
10. 16:45:00 NASDAQ
Range: 18.84 / 21.20

NUKKLEUS INC. - WARRANTS

0.1245
-10.43% -0.0145
10. 16:45:00 NASDAQ
Range: 0.1210 / 0.1300

NURIX THERAPEUTICS INC. - COMMON STOCK

18.24
-6.51% -1.27
10. 16:45:00 NASDAQ
Range: 17.58 / 19.49

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

20.13
2.29% 0.45
10. 16:30:01 NYSE
Range: 18.77 / 20.26

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25.05
-0.05% -0.01
10. 16:30:03 NYSE
Range: 25.05 / 25.06

NUTANIX INC. - CLASS A COMMON STOCK

62.23
-0.29% -0.18
10. 16:45:00 NASDAQ
Range: 61.26 / 62.67

NUTEX HEALTH INC. - COMMON STOCK

30.88
-2.56% -0.81
10. 16:45:00 NASDAQ
Range: 30.40 / 31.79
シェアする