マーケット
全株式

NOV INC. COMMON STOCK

15.17
-2.19% -0.34
01. 15:59:59 NYSE
Range: 15.13 / 15.70

NOVA LIFESTYLE INC - COMMON STOCK

1.0500
-3.67% -0.0400
01. 15:59:48 NASDAQ
Range: 1.0000 / 1.0900

NOVA LTD. - ORDINARY SHARES

184.99
-0.17% -0.31
01. 15:59:58 NASDAQ
Range: 184.32 / 187.99

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

9.4750
-4.49% -0.4450
01. 15:59:56 NASDAQ
Range: 8.6500 / 10.3700

NOVA MINERALS LIMITED - WARRANT

2.2400
1.36% 0.0300
01. 10:52:32 NASDAQ
Range: 2.2400 / 2.5000

NOVA VISION ACQUISITION CORP. - ORDINARY SHARE

37.00
200.08% 24.67
13. 13:32:03 NASDAQ
Range: 31.20 / 55.28

NOVA VISION ACQUISITION CORP. - RIGHTS

0.2450
17.79% 0.0370
13. 13:02:09 NASDAQ
Range: 0.2000 / 0.2700

NOVA VISION ACQUISITION CORP. - UNIT

13.34
0.00% 0.00
12. 15:29:00 NASDAQ
Range: 12.13 / 13.34

NOVA VISION ACQUISITION CORP. - WARRANT

0.0450
67.29% 0.0181
13. 13:40:40 NASDAQ
Range: 0.0323 / 0.0712

NOVANTA INC. - COMMON SHARES

174.22
2.34% 3.98
01. 15:59:59 NASDAQ
Range: 170.57 / 174.92

NOVARTIS AG COMMON STOCK

109.35
0.88% 0.95
01. 15:59:59 NYSE
Range: 109.30 / 110.03

NOVAVAX INC. - COMMON STOCK

9.3500
-2.71% -0.2600
01. 15:59:59 NASDAQ
Range: 9.2900 / 9.8700

NOVO INTEGRATED SCIENCES INC. - COMMON STOCK

0.1769
-4.02% -0.0074
01. 15:59:55 NASDAQ
Range: 0.1714 / 0.1900

NOVO NORDISK A/S COMMON STOCK

111.94
-0.01% -0.01
01. 15:59:59 NYSE
Range: 111.79 / 113.02

NOVOCURE LIMITED - ORDINARY SHARES

16.18
6.59% 1.00
01. 15:59:58 NASDAQ
Range: 15.10 / 16.24

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.8200
-0.82% -0.0150
01. 15:59:25 NASDAQ
Range: 1.8000 / 1.8747

NRG ENERGY INC. COMMON STOCK

86.72
-4.07% -3.68
01. 15:59:59 NYSE
Range: 85.99 / 90.26

NRX PHARMACEUTICALS INC. - COMMON STOCK

1.3850
1.09% 0.0150
01. 15:59:14 NASDAQ
Range: 1.3221 / 1.3900

NRX PHARMACEUTICALS INC. - WARRANT

0.0750
7.14% 0.0050
31. 13:48:21 NASDAQ
Range: 0.0750 / 0.0750

NSTS BANCORP INC. - COMMON STOCK

11.18
-0.09% -0.01
01. 15:50:24 NASDAQ
Range: 11.10 / 11.18

NU SKIN ENTERPRISES INC. COMMON STOCK

6.3400
2.42% 0.1500
01. 15:59:59 NYSE
Range: 6.2400 / 6.4900

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1.5400
-4.94% -0.0800
01. 15:59:58 NASDAQ
Range: 1.5300 / 1.7100

NUCOR CORPORATION COMMON STOCK

143.56
1.21% 1.72
01. 15:59:59 NYSE
Range: 141.81 / 144.10

NUKKLEUS INC. - ORDINARY SHARES

2.2700
2.16% 0.0480
01. 15:58:02 NASDAQ
Range: 2.2300 / 2.3500

NUKKLEUS INC. - WARRANTS

0.0097
-3.00% -0.0003
01. 15:46:09 NASDAQ
Range: 0.0091 / 0.0100

NURIX THERAPEUTICS INC. - COMMON STOCK

24.47
-0.45% -0.11
01. 15:59:59 NASDAQ
Range: 23.93 / 24.75

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

19.01
-0.68% -0.13
01. 15:59:59 NYSE
Range: 18.71 / 20.45

NUTANIX INC. - CLASS A COMMON STOCK

62.55
0.72% 0.45
01. 15:59:59 NASDAQ
Range: 62.15 / 63.23

NUTEX HEALTH INC. - COMMON STOCK

22.60
1.39% 0.31
01. 15:59:57 NASDAQ
Range: 21.66 / 23.27

NUTRIBAND INC. - COMMON STOCK

5.9300
-4.20% -0.2600
01. 15:59:55 NASDAQ
Range: 5.9300 / 6.3400

NUTRIBAND INC. - WARRANT

1.3000
0.00% 0.0000
31. 09:54:34 NASDAQ
Range: 1.3000 / 1.3000

NUTRIEN LTD. COMMON SHARES

48.36
1.43% 0.68
01. 15:59:59 NYSE
Range: 47.77 / 48.57

NUVALENT INC. - CLASS A COMMON STOCK

89.22
0.82% 0.73
01. 15:59:59 NASDAQ
Range: 87.25 / 91.31

NUVATION BIO INC. CLASS A COMMON STOCK

2.3000
4.07% 0.0900
01. 15:59:59 NYSE
Range: 2.2150 / 2.3150

NUVECTIS PHARMA INC. - COMMON STOCK

6.4100
-14.19% -1.0600
01. 15:59:59 NASDAQ
Range: 6.4100 / 7.6161

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12.54
-1.95% -0.25
01. 15:59:58 NYSE
Range: 12.52 / 12.86

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.77
-0.86% -0.12
01. 15:59:59 NYSE
Range: 13.77 / 13.96

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11.43
-1.47% -0.17
01. 15:59:56 NYSE
Range: 11.41 / 11.67

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

11.64
0.30% 0.04
01. 15:59:47 NYSE
Range: 11.64 / 11.90

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

13.12
-0.53% -0.07
01. 15:59:51 NYSE
Range: 13.10 / 13.35
シェアする