マーケット
全株式

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

8.5300
-9.26% -0.8700
01. 15:45:00 NASDAQ
Range: 8.0814 / 9.2700

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

15.60
0.97% 0.15
02. 10:50:23 NYSE
Range: 15.41 / 15.71

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.6400
-1.49% -0.0700
02. 10:15:46 NYSE
Range: 4.5121 / 4.7571

NORTHEAST BANK - COMMON STOCK

83.44
1.72% 1.41
02. 10:21:09 NASDAQ
Range: 82.40 / 84.59

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

27.85
-0.25% -0.07
01. 15:30:02 NYSE
Range: 27.85 / 27.85

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

23.63
-0.48% -0.11
01. 15:30:02 NYSE
Range: 23.63 / 23.63

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23.84
0.09% 0.02
01. 15:30:01 NYSE
Range: 23.84 / 23.91

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

33.34
0.97% 0.32
02. 10:35:13 NYSE
Range: 33.34 / 33.42

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

30.06
-0.58% -0.17
01. 15:30:02 NYSE
Range: 30.06 / 30.13

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27.03
0.28% 0.07
21. 15:30:02 NYSE
Range: 27.03 / 27.03

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

24.74
-0.12% -0.03
01. 15:30:02 NYSE
Range: 24.74 / 24.83

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

210.52
1.84% 3.80
02. 10:41:05 NYSE
Range: 209.80 / 210.52

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

28.52
1.93% 0.54
02. 10:44:23 NYSE
Range: 28.25 / 28.52

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

30.19
2.09% 0.62
02. 10:40:42 NYSE
Range: 30.04 / 30.19

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

24.45
-0.09% -0.02
01. 15:30:03 NYSE
Range: 24.45 / 24.49

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

23.53
1.07% 0.25
02. 09:20:44 NYSE
Range: 23.53 / 23.56

NORTHERN OIL AND GAS INC. COMMON STOCK

25.35
1.08% 0.27
02. 10:51:38 NYSE
Range: 25.00 / 25.87

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

7.2700
0.00% 0.0000
02. 10:51:06 NASDAQ
Range: 7.2550 / 7.3700

NORTHERN TRUST CORPORATION - COMMON STOCK

97.28
2.46% 2.34
02. 10:52:09 NASDAQ
Range: 95.88 / 97.57

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

19.85
1.76% 0.34
02. 10:30:07 NASDAQ
Range: 19.49 / 19.87

NORTHFIELD BANCORP INC. - COMMON STOCK

11.53
7.96% 0.85
02. 10:51:39 NASDAQ
Range: 10.96 / 11.63

NORTHPOINTE BANCSHARES INC. COMMON STOCK

13.93
2.28% 0.31
02. 10:49:06 NYSE
Range: 13.76 / 14.00

NORTHRIM BANCORP INC - COMMON STOCK

83.35
3.33% 2.69
02. 10:43:52 NASDAQ
Range: 81.08 / 83.35

NORTHROP GRUMMAN CORPORATION COMMON STOCK

479.49
-1.47% -7.18
02. 10:52:29 NYSE
Range: 478.77 / 498.53

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.55
1.33% 0.16
02. 10:51:23 NASDAQ
Range: 12.42 / 12.61

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

42.65
-0.69% -0.29
02. 10:47:45 NYSE
Range: 42.65 / 43.29

NORTHWEST PIPE COMPANY - COMMON STOCK

38.92
-2.06% -0.82
02. 10:51:31 NASDAQ
Range: 38.49 / 39.90

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

57.83
-0.64% -0.37
02. 10:51:52 NASDAQ
Range: 57.79 / 58.51

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

17.32
6.52% 1.06
02. 10:52:25 NYSE
Range: 16.68 / 17.40

NORWOOD FINANCIAL CORP. - COMMON STOCK

26.48
2.20% 0.57
02. 10:51:46 NASDAQ
Range: 25.95 / 27.08

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1.6233
-1.62% -0.0267
02. 10:11:45 NYSE
Range: 1.6233 / 1.6693

NOV INC. COMMON STOCK

12.09
1.77% 0.21
02. 10:52:30 NYSE
Range: 11.87 / 12.28

NOVA LIFESTYLE INC - COMMON STOCK

1.0400
0.00% 0.0000
02. 10:42:30 NASDAQ
Range: 1.0200 / 1.0400

NOVA LTD. - ORDINARY SHARES

204.46
4.50% 8.81
02. 10:49:15 NASDAQ
Range: 198.33 / 204.60

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

13.10
-1.13% -0.15
02. 10:48:38 NASDAQ
Range: 12.60 / 13.90

NOVA MINERALS LIMITED - WARRANT

5.8400
11.24% 0.5900
02. 09:32:28 NASDAQ
Range: 5.8400 / 6.1000

NOVANTA INC. - COMMON SHARES

122.36
1.30% 1.57
02. 10:52:15 NASDAQ
Range: 120.83 / 124.79

NOVARTIS AG COMMON STOCK

113.87
2.28% 2.54
02. 10:52:22 NYSE
Range: 113.75 / 114.88

NOVAVAX INC. - COMMON STOCK

6.4600
0.78% 0.0500
02. 10:52:26 NASDAQ
Range: 6.4000 / 6.5800

NOVO NORDISK A/S COMMON STOCK

68.76
4.82% 3.16
02. 10:52:30 NYSE
Range: 68.53 / 69.86
シェアする