マーケット
全株式

NEWTEKONE INC. - COMMON STOCK

12.10
-3.28% -0.41
10. 15:45:00 NASDAQ
Range: 12.00 / 12.45

NEXA RESOURCES S.A. COMMON SHARES

6.4100
-7.37% -0.5100
10. 15:30:00 NYSE
Range: 6.2000 / 6.8800

NEXALIN TECHNOLOGY INC. - COMMON STOCK

2.6600
-10.44% -0.3100
10. 15:45:00 NASDAQ
Range: 2.6200 / 2.9356

NEXALIN TECHNOLOGY INC. - WARRANT

0.3500
75.00% 0.1500
27. 15:45:00 NASDAQ
Range: 0.3500 / 0.3500

NEXGEL INC - COMMON STOCK

3.3900
-1.17% -0.0400
10. 15:45:00 NASDAQ
Range: 3.2700 / 3.5000

NEXGEL INC - WARRANT

0.5500
-15.38% -0.1000
10. 09:27:02 NASDAQ
Range: 0.5500 / 0.6000

NEXGEN ENERGY LTD. COMMON SHARES

6.7800
-2.02% -0.1400
10. 15:30:00 NYSE
Range: 6.7500 / 6.9700

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

5.4000
-5.26% -0.3000
10. 15:30:01 NYSE
Range: 5.3800 / 5.5920

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

14.90
-3.12% -0.48
10. 15:30:00 NYSE
Range: 14.75 / 15.50

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

37.37
-3.46% -1.34
10. 15:30:00 NYSE
Range: 37.28 / 38.29

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

150.43
-4.51% -7.10
10. 15:45:00 NASDAQ
Range: 147.83 / 157.81

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

2.7100
5.86% 0.1500
10. 15:45:00 NASDAQ
Range: 2.5000 / 2.9100

NEXTCURE INC. - COMMON STOCK

0.7990
-6.11% -0.0520
10. 15:45:00 NASDAQ
Range: 0.7910 / 0.8368

NEXTDECADE CORPORATION - COMMON STOCK

7.8800
0.77% 0.0600
10. 15:45:00 NASDAQ
Range: 7.7500 / 8.0582

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.3500
-0.42% -0.0100
10. 15:30:00 NYSE
Range: 2.2750 / 2.3800

NEXTERA ENERGY INC. COMMON STOCK

67.38
-4.64% -3.28
10. 15:30:00 NYSE
Range: 67.07 / 70.07

NEXTERA ENERGY PARTNERS LP COMMON UNITS REPRESENT

18.06
-1.10% -0.20
10. 15:30:00 NYSE
Range: 17.77 / 18.25

NEXTNAV INC. - COMMON STOCK

11.98
-7.06% -0.91
10. 15:45:00 NASDAQ
Range: 11.43 / 12.72

NEXTNAV INC. - WARRANT

4.4000
-4.76% -0.2200
10. 15:45:00 NASDAQ
Range: 4.0500 / 4.5000

NEXTPLAT CORP - COMMON STOCK

1.2400
0.81% 0.0100
10. 15:45:00 NASDAQ
Range: 1.0900 / 1.3500

NEXTPLAT CORP - WARRANTS

0.3299
64.95% 0.1299
10. 15:45:00 NASDAQ
Range: 0.2300 / 0.3499

NEXTRACKER INC. - CLASS A COMMON STOCK

41.10
-3.36% -1.43
10. 15:45:00 NASDAQ
Range: 40.61 / 41.97

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

9.8900
-3.51% -0.3600
10. 15:45:00 NASDAQ
Range: 9.6800 / 9.9600

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23.75
-0.13% -0.03
10. 15:30:00 NYSE
Range: 23.69 / 23.78

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

5.3000
3.72% 0.1900
10. 15:30:00 NYSE
Range: 5.1300 / 5.4400

NI HOLDINGS INC. - COMMON STOCK

14.60
-3.50% -0.53
10. 15:45:00 NASDAQ
Range: 14.55 / 15.02

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

161.66
-2.45% -4.06
10. 15:45:00 NASDAQ
Range: 161.11 / 163.71

NICOLET BANKSHARES INC. COMMON STOCK

100.70
-3.01% -3.12
10. 15:30:01 NYSE
Range: 99.00 / 104.91

NIKE INC. COMMON STOCK

71.20
-0.13% -0.09
10. 15:30:01 NYSE
Range: 71.09 / 72.39

NIKOLA CORPORATION - COMMON STOCK

1.1800
-3.28% -0.0400
10. 15:45:00 NASDAQ
Range: 1.1700 / 1.2900

NINE ENERGY SERVICE INC. COMMON STOCK

1.2700
-5.22% -0.0700
10. 15:30:01 NYSE
Range: 1.1700 / 1.4300

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.1700
-3.47% -0.1500
10. 15:30:01 NYSE
Range: 4.1600 / 4.2700

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1.5700
1.29% 0.0200
10. 15:45:00 NASDAQ
Range: 1.5100 / 1.6100

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.0961
3.89% 0.0036
10. 15:45:00 NASDAQ
Range: 0.0920 / 0.0998

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

6.8550
-1.79% -0.1250
10. 15:45:00 NASDAQ
Range: 6.8000 / 7.0900

NISOURCE INC COMMON STOCK

36.03
-1.15% -0.42
10. 15:30:01 NYSE
Range: 36.00 / 36.55

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5.6500
-3.25% -0.1900
10. 15:45:00 NASDAQ
Range: 5.5000 / 5.8600

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

1.7100
-2.29% -0.0400
10. 15:45:00 NASDAQ
Range: 1.6700 / 1.7200

NIXXY INC. - COMMON STOCK

5.2000
-4.59% -0.2500
10. 15:45:00 NASDAQ
Range: 5.0900 / 5.6700

NIXXY INC. - WARRANT

0.0241
19.31% 0.0039
10. 15:45:00 NASDAQ
Range: 0.0241 / 0.0241
シェアする