マーケット
S&P 500

S&P 500

5818.21
-1.42% -83.66
10. 16:44:48 FXCM
幅: 5803.52 / 5916.72

S&P 500 要素

CBRE GROUP INC COMMON STOCK CLASS A

123.67
-4.71% -6.11
10. 16:30:00 NYSE
Range: 120.26 / 127.37

CDW CORPORATION - COMMON STOCK

183.14
0.99% 1.80
10. 16:45:00 NASDAQ
Range: 178.61 / 183.74

CELANESE CORPORATION COMMON STOCK

65.01
0.11% 0.07
10. 16:30:00 NYSE
Range: 64.05 / 65.75

CENTENE CORPORATION COMMON STOCK

61.83
-2.12% -1.34
10. 16:30:00 NYSE
Range: 60.38 / 63.95

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31.18
0.03% 0.01
10. 16:30:00 NYSE
Range: 30.86 / 32.37

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

88.76
2.01% 1.75
10. 16:30:00 NYSE
Range: 86.01 / 89.16

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

186.12
-0.95% -1.79
10. 16:30:01 NYSE
Range: 183.97 / 188.26

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

72.77
-0.32% -0.23
10. 16:30:00 NYSE
Range: 71.48 / 73.46

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

334.89
-4.13% -14.43
10. 16:45:00 NASDAQ
Range: 333.68 / 345.61

CHEVRON CORPORATION COMMON STOCK

153.14
1.89% 2.84
10. 16:30:00 NYSE
Range: 150.87 / 154.34

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

56.50
-2.45% -1.42
10. 16:30:00 NYSE
Range: 56.42 / 57.78

CHUBB LIMITED COMMON STOCK

257.71
-3.35% -8.94
10. 16:30:00 NYSE
Range: 252.16 / 263.46

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

101.42
-1.12% -1.15
10. 16:30:00 NYSE
Range: 100.86 / 102.70

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

135.58
-4.33% -6.13
10. 16:45:00 NASDAQ
Range: 132.99 / 139.21

CINTAS CORPORATION - COMMON STOCK

189.30
-1.74% -3.35
10. 16:45:00 NASDAQ
Range: 189.19 / 194.24

CISCO SYSTEMS INC. - COMMON STOCK

58.74
-0.78% -0.46
10. 16:45:00 NASDAQ
Range: 58.54 / 59.06

CITIGROUP INC. COMMON STOCK

71.40
-2.54% -1.86
10. 16:30:00 NYSE
Range: 71.02 / 72.46

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

43.30
-3.31% -1.48
10. 16:30:00 NYSE
Range: 43.08 / 44.11

CLOROX COMPANY (THE) COMMON STOCK

157.57
-1.90% -3.06
10. 16:30:00 NYSE
Range: 157.12 / 159.59

CME GROUP INC. - CLASS A COMMON STOCK

229.20
-0.04% -0.10
10. 16:45:00 NASDAQ
Range: 226.92 / 229.89

CMS ENERGY CORPORATION COMMON STOCK

65.09
-1.83% -1.21
10. 16:30:00 NYSE
Range: 64.97 / 66.48

COCA-COLA COMPANY (THE) COMMON STOCK

61.07
-1.04% -0.64
10. 16:30:00 NYSE
Range: 60.73 / 61.65

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

75.32
-0.92% -0.70
10. 16:45:00 NASDAQ
Range: 75.20 / 76.62

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.36
-1.26% -1.10
10. 16:30:00 NYSE
Range: 85.87 / 87.09

COMCAST CORPORATION - CLASS A COMMON STOCK

36.36
-2.18% -0.81
10. 16:45:00 NASDAQ
Range: 36.32 / 37.17

COMERICA INCORPORATED COMMON STOCK

60.21
-3.34% -2.08
10. 16:30:00 NYSE
Range: 59.74 / 61.25

CONAGRA BRANDS INC. COMMON STOCK

25.94
-2.48% -0.66
10. 16:30:00 NYSE
Range: 25.91 / 26.54

CONOCOPHILLIPS COMMON STOCK

101.92
0.30% 0.30
10. 16:30:00 NYSE
Range: 101.19 / 104.44

CONSOLIDATED EDISON INC. COMMON STOCK

88.15
-0.97% -0.86
10. 16:30:00 NYSE
Range: 87.79 / 89.11

CONSTELLATION BRANDS INC. COMMON STOCK

181.81
-17.09% -37.47
10. 16:30:01 NYSE
Range: 179.55 / 207.91

COPART INC. - COMMON STOCK

55.64
-2.01% -1.14
10. 16:45:00 NASDAQ
Range: 55.37 / 56.30

CORNING INCORPORATED COMMON STOCK

47.12
-1.28% -0.61
10. 16:30:01 NYSE
Range: 46.91 / 47.44

CORTEVA INC. COMMON STOCK

57.09
-0.10% -0.06
10. 16:30:00 NYSE
Range: 55.68 / 57.43

COSTCO WHOLESALE CORPORATION - COMMON STOCK

936.94
1.03% 9.57
10. 16:45:00 NASDAQ
Range: 923.50 / 944.28

CROWN CASTLE INC. COMMON STOCK

84.33
-3.62% -3.17
10. 16:30:00 NYSE
Range: 84.20 / 86.36

CSX CORPORATION - COMMON STOCK

31.78
-1.30% -0.42
10. 16:45:00 NASDAQ
Range: 31.71 / 32.14

CUMMINS INC. COMMON STOCK

354.88
-1.35% -4.87
10. 16:30:00 NYSE
Range: 353.96 / 357.96

CVS HEALTH CORPORATION COMMON STOCK

48.01
4.35% 2.00
10. 16:30:00 NYSE
Range: 46.34 / 48.10

D.R. HORTON INC. COMMON STOCK

136.52
-2.42% -3.38
10. 16:30:00 NYSE
Range: 136.28 / 139.79

DANAHER CORPORATION COMMON STOCK

235.07
-1.27% -3.02
10. 16:30:00 NYSE
Range: 234.50 / 238.71
シェアする