マーケット
S&P 500

S&P 500

5066.84
-5.87% -316.03
04. 16:44:59 FXCM
幅: 5036.11 / 5396.85

S&P 500 要素

CDW CORPORATION - COMMON STOCK

144.49
-4.67% -7.08
04. 16:45:00 NASDAQ
Range: 141.80 / 149.70

CELANESE CORPORATION COMMON STOCK

40.99
-13.16% -6.21
04. 16:30:00 NYSE
Range: 39.62 / 45.32

CENTENE CORPORATION COMMON STOCK

61.93
-3.67% -2.36
04. 16:30:00 NYSE
Range: 61.88 / 65.90

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

36.08
-3.43% -1.28
04. 16:30:00 NYSE
Range: 35.76 / 37.65

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

73.07
-8.50% -6.79
04. 16:30:00 NYSE
Range: 72.08 / 78.46

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

136.90
-2.89% -4.08
04. 16:30:01 NYSE
Range: 132.99 / 140.15

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

69.06
-7.76% -5.81
04. 16:30:00 NYSE
Range: 68.59 / 72.88

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

338.29
-8.17% -30.11
04. 16:45:00 NASDAQ
Range: 337.54 / 368.92

CHEVRON CORPORATION COMMON STOCK

143.28
-8.22% -12.84
04. 16:30:00 NYSE
Range: 142.76 / 152.46

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

47.29
-5.57% -2.79
04. 16:30:00 NYSE
Range: 46.78 / 49.28

CHUBB LIMITED COMMON STOCK

280.68
-7.20% -21.78
04. 16:30:00 NYSE
Range: 279.56 / 299.27

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

106.09
-4.22% -4.67
04. 16:30:00 NYSE
Range: 105.87 / 113.91

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

131.69
-8.99% -13.01
04. 16:45:00 NASDAQ
Range: 130.72 / 142.49

CINTAS CORPORATION - COMMON STOCK

190.33
-7.09% -14.52
04. 16:45:00 NASDAQ
Range: 190.14 / 204.57

CISCO SYSTEMS INC. - COMMON STOCK

54.54
-4.83% -2.77
04. 16:45:00 NASDAQ
Range: 54.44 / 57.47

CITIGROUP INC. COMMON STOCK

58.13
-7.80% -4.92
04. 16:30:00 NYSE
Range: 56.31 / 60.42

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

34.27
-5.38% -1.95
04. 16:30:00 NYSE
Range: 32.60 / 34.90

CLOROX COMPANY (THE) COMMON STOCK

143.86
-3.25% -4.83
04. 16:30:00 NYSE
Range: 143.31 / 150.84

CME GROUP INC. - CLASS A COMMON STOCK

254.46
-5.18% -13.90
04. 16:45:00 NASDAQ
Range: 254.19 / 273.42

CMS ENERGY CORPORATION COMMON STOCK

72.69
-3.73% -2.82
04. 16:30:00 NYSE
Range: 72.39 / 76.38

COCA-COLA COMPANY (THE) COMMON STOCK

69.93
-4.44% -3.25
04. 16:30:00 NYSE
Range: 69.79 / 73.01

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

68.74
-6.18% -4.53
04. 16:45:00 NASDAQ
Range: 68.56 / 72.75

COLGATE-PALMOLIVE COMPANY COMMON STOCK

91.66
-4.52% -4.34
04. 16:30:00 NYSE
Range: 91.32 / 97.73

COMCAST CORPORATION - CLASS A COMMON STOCK

33.38
-6.55% -2.34
04. 16:45:00 NASDAQ
Range: 33.34 / 35.35

COMERICA INCORPORATED COMMON STOCK

51.62
-3.10% -1.65
04. 16:30:00 NYSE
Range: 48.99 / 52.13

CONAGRA BRANDS INC. COMMON STOCK

26.68
-0.37% -0.10
04. 16:30:00 NYSE
Range: 26.53 / 27.68

CONOCOPHILLIPS COMMON STOCK

86.29
-9.41% -8.96
04. 16:30:00 NYSE
Range: 85.55 / 92.65

CONSOLIDATED EDISON INC. COMMON STOCK

109.32
-3.02% -3.40
04. 16:30:00 NYSE
Range: 108.12 / 114.87

CONSTELLATION BRANDS INC. COMMON STOCK

173.86
-4.20% -7.63
04. 16:30:01 NYSE
Range: 173.49 / 181.48

COPART INC. - COMMON STOCK

54.51
-3.76% -2.13
04. 16:45:00 NASDAQ
Range: 54.46 / 57.20

CORNING INCORPORATED COMMON STOCK

39.07
-7.61% -3.22
04. 16:30:01 NYSE
Range: 38.23 / 41.10

CORTEVA INC. COMMON STOCK

55.79
-8.99% -5.51
04. 16:30:00 NYSE
Range: 55.47 / 59.98

COSTCO WHOLESALE CORPORATION - COMMON STOCK

916.48
-5.23% -50.60
04. 16:45:00 NASDAQ
Range: 914.14 / 964.52

CROWN CASTLE INC. COMMON STOCK

100.98
-5.68% -6.08
04. 16:30:00 NYSE
Range: 100.80 / 109.00

CSX CORPORATION - COMMON STOCK

27.21
-2.79% -0.78
04. 16:45:00 NASDAQ
Range: 26.95 / 27.73

CUMMINS INC. COMMON STOCK

277.62
-6.00% -17.73
04. 16:30:00 NYSE
Range: 273.00 / 286.59

CVS HEALTH CORPORATION COMMON STOCK

63.66
-5.70% -3.85
04. 16:30:00 NYSE
Range: 63.50 / 66.98

D.R. HORTON INC. COMMON STOCK

127.87
4.55% 5.56
04. 16:30:00 NYSE
Range: 118.01 / 131.91

DANAHER CORPORATION COMMON STOCK

181.77
-8.15% -16.13
04. 16:30:00 NYSE
Range: 181.20 / 195.13

DARDEN RESTAURANTS INC. COMMON STOCK

192.38
-4.14% -8.30
04. 16:30:00 NYSE
Range: 190.46 / 197.43
シェアする