マーケット
S&P 500

S&P 500

5794.97
-1.00% -58.65
23. 13:44:59 FXCM
幅: 5743.03 / 5857.79

S&P 500 要素

CDW CORPORATION - COMM

182.16
-0.67% -1.22
23. 13:45:00 NASDAQ
Range: 177.42 / 183.25

CELANESE CORPORATION C

52.50
-1.98% -1.06
23. 13:30:00 NYSE
Range: 51.37 / 52.70

CENTENE CORPORATION CO

56.41
-2.86% -1.66
23. 13:30:00 NYSE
Range: 55.79 / 58.52

CENTERPOINT ENERGY IN

37.57
1.16% 0.43
23. 13:30:00 NYSE
Range: 36.97 / 37.61

CF INDUSTRIES HOLDINGS

88.89
-0.02% -0.02
23. 13:30:00 NYSE
Range: 88.31 / 89.29

CHARLES RIVER LABORATO

136.73
0.83% 1.13
23. 13:30:01 NYSE
Range: 133.85 / 137.00

CHARLES SCHWAB CORPORA

87.40
0.10% 0.09
23. 13:30:00 NYSE
Range: 86.03 / 87.76

CHARTER COMMUNICATIONS

406.36
-0.87% -3.57
23. 13:45:00 NASDAQ
Range: 402.00 / 408.96

CHEVRON CORPORATION CO

136.54
0.72% 0.98
23. 13:30:00 NYSE
Range: 134.06 / 136.79

CHIPOTLE MEXICAN GRILL

50.63
-0.30% -0.15
23. 13:30:00 NYSE
Range: 50.10 / 50.83

CHUBB LIMITED COMMON

286.10
-0.34% -0.99
23. 13:30:00 NYSE
Range: 285.11 / 287.93

CHURCH & DWIGHT COMPAN

95.94
0.77% 0.73
23. 13:30:00 NYSE
Range: 94.67 / 96.11

CINCINNATI FINANCIAL C

145.83
0.36% 0.53
23. 13:45:00 NASDAQ
Range: 143.85 / 146.14

CINTAS CORPORATION - C

222.29
0.28% 0.63
23. 13:45:00 NASDAQ
Range: 219.01 / 223.07

CISCO SYSTEMS INC. -

63.11
-0.39% -0.25
23. 13:45:00 NASDAQ
Range: 62.53 / 63.22

CITIGROUP INC. COMMON

73.09
-0.45% -0.33
23. 13:30:00 NYSE
Range: 71.65 / 73.40

CITIZENS FINANCIAL GRO

39.57
-0.50% -0.20
23. 13:30:00 NYSE
Range: 38.80 / 39.75

CLOROX COMPANY (THE) C

130.88
-0.02% -0.02
23. 13:30:00 NYSE
Range: 129.68 / 131.48

CME GROUP INC. - CLASS

284.07
0.73% 2.07
23. 13:45:00 NASDAQ
Range: 280.39 / 285.87

CMS ENERGY CORPORATION

69.65
0.42% 0.29
23. 13:30:00 NYSE
Range: 68.70 / 70.21

COCA-COLA COMPANY (THE

71.77
0.89% 0.63
23. 13:30:00 NYSE
Range: 70.69 / 71.98

COGNIZANT TECHNOLOGY S

79.12
-0.98% -0.78
23. 13:45:00 NASDAQ
Range: 78.48 / 79.48

COLGATE-PALMOLIVE COMP

92.59
1.86% 1.69
23. 13:30:00 NYSE
Range: 90.71 / 92.74

COMCAST CORPORATION -

34.52
-0.20% -0.07
23. 13:45:00 NASDAQ
Range: 34.23 / 34.68

COMERICA INCORPORATED

56.19
-0.30% -0.17
23. 13:30:00 NYSE
Range: 55.00 / 56.60

CONAGRA BRANDS INC. C

22.40
0.40% 0.09
23. 13:30:00 NYSE
Range: 22.01 / 22.46

CONOCOPHILLIPS COMMON

85.19
-1.09% -0.94
23. 13:30:00 NYSE
Range: 84.77 / 85.72

CONSOLIDATED EDISON I

104.10
0.66% 0.68
23. 13:30:00 NYSE
Range: 102.45 / 104.68

CONSTELLATION BRANDS

184.42
-0.18% -0.34
23. 13:30:01 NYSE
Range: 182.40 / 185.52

COPART INC. - COMMON

53.67
-11.52% -6.99
23. 13:45:00 NASDAQ
Range: 53.33 / 58.07

CORNING INCORPORATED C

48.36
-0.39% -0.19
23. 13:30:01 NYSE
Range: 47.67 / 48.49

CORTEVA INC. COMMON S

69.06
0.69% 0.47
23. 13:30:00 NYSE
Range: 67.93 / 69.24

COSTCO WHOLESALE CORPO

1008.50
-0.95% -9.63
23. 13:45:00 NASDAQ
Range: 1007.00 / 1015.11

CROWN CASTLE INC. COMM

100.16
0.24% 0.24
23. 13:30:00 NYSE
Range: 99.42 / 101.16

CSX CORPORATION - COMM

30.82
0.59% 0.18
23. 13:45:00 NASDAQ
Range: 30.17 / 30.96

CUMMINS INC. COMMON ST

317.23
-1.42% -4.56
23. 13:30:00 NYSE
Range: 311.03 / 318.61

CVS HEALTH CORPORATION

60.83
1.01% 0.61
23. 13:30:00 NYSE
Range: 59.66 / 60.88

D.R. HORTON INC. COMM

118.65
-0.21% -0.25
23. 13:30:00 NYSE
Range: 117.07 / 119.30

DANAHER CORPORATION CO

184.54
-1.57% -2.94
23. 13:30:00 NYSE
Range: 183.05 / 185.99

DARDEN RESTAURANTS IN

204.02
0.07% 0.14
23. 13:30:00 NYSE
Range: 201.92 / 204.65
シェアする