マーケット
S&P 500

S&P 500

5520.24
-0.14% -7.86
28. 02:28:59 FXCM
幅: 5494.36 / 5528.10

S&P 500 要素

CDW CORPORATION - COMMON STOCK

157.95
-0.62% -0.99
25. 15:45:00 NASDAQ
Range: 155.78 / 158.32

CELANESE CORPORATION COMMON STOCK

43.53
-0.41% -0.18
25. 15:30:01 NYSE
Range: 42.50 / 43.62

CENTENE CORPORATION COMMON STOCK

57.69
-6.32% -3.89
25. 15:30:01 NYSE
Range: 56.06 / 58.90

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

38.19
0.77% 0.29
25. 15:30:01 NYSE
Range: 37.71 / 38.33

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

78.47
1.51% 1.17
25. 15:30:01 NYSE
Range: 76.80 / 78.59

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

114.66
-0.95% -1.10
25. 15:30:01 NYSE
Range: 112.12 / 115.25

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

79.94
0.71% 0.56
25. 15:30:01 NYSE
Range: 79.30 / 81.14

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

373.65
11.43% 38.32
25. 15:45:00 NASDAQ
Range: 356.45 / 374.21

CHEVRON CORPORATION COMMON STOCK

138.73
-0.24% -0.34
25. 15:30:01 NYSE
Range: 137.25 / 139.05

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

51.78
4.52% 2.24
25. 15:30:01 NYSE
Range: 49.27 / 52.02

CHUBB LIMITED COMMON STOCK

279.11
-1.02% -2.89
25. 15:30:01 NYSE
Range: 275.99 / 281.54

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

99.31
-0.90% -0.90
25. 15:30:01 NYSE
Range: 98.35 / 101.29

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

133.69
-1.23% -1.67
25. 15:45:00 NASDAQ
Range: 132.14 / 135.04

CINTAS CORPORATION - COMMON STOCK

208.40
-0.64% -1.35
25. 15:45:00 NASDAQ
Range: 206.32 / 209.91

CISCO SYSTEMS INC. - COMMON STOCK

56.71
0.75% 0.42
25. 15:45:00 NASDAQ
Range: 56.07 / 56.78

CITIGROUP INC. COMMON STOCK

68.43
0.40% 0.27
25. 15:30:01 NYSE
Range: 67.76 / 68.71

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

37.06
-1.01% -0.38
25. 15:30:01 NYSE
Range: 36.83 / 37.37

CLOROX COMPANY (THE) COMMON STOCK

138.27
0.51% 0.70
25. 15:30:01 NYSE
Range: 136.03 / 138.86

CME GROUP INC. - CLASS A COMMON STOCK

266.30
1.15% 3.03
25. 15:45:00 NASDAQ
Range: 261.30 / 266.36

CMS ENERGY CORPORATION COMMON STOCK

72.18
-2.64% -1.96
25. 15:30:01 NYSE
Range: 72.07 / 74.61

COCA-COLA COMPANY (THE) COMMON STOCK

71.91
-0.84% -0.61
25. 15:30:01 NYSE
Range: 71.13 / 72.92

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.17
0.07% 0.05
25. 15:45:00 NASDAQ
Range: 71.50 / 72.47

COLGATE-PALMOLIVE COMPANY COMMON STOCK

93.91
1.31% 1.21
25. 15:30:01 NYSE
Range: 91.84 / 95.81

COMCAST CORPORATION - CLASS A COMMON STOCK

33.90
2.14% 0.71
25. 15:45:00 NASDAQ
Range: 33.13 / 33.93

COMERICA INCORPORATED COMMON STOCK

53.11
-0.49% -0.26
25. 15:30:01 NYSE
Range: 52.82 / 53.63

CONAGRA BRANDS INC. COMMON STOCK

24.45
-1.89% -0.47
25. 15:30:01 NYSE
Range: 24.24 / 25.12

CONOCOPHILLIPS COMMON STOCK

91.72
-0.09% -0.08
25. 15:30:01 NYSE
Range: 90.61 / 92.01

CONSOLIDATED EDISON INC. COMMON STOCK

110.45
-0.75% -0.84
25. 15:30:01 NYSE
Range: 109.75 / 111.48

CONSTELLATION BRANDS INC. COMMON STOCK

185.35
-1.15% -2.15
25. 15:30:01 NYSE
Range: 183.74 / 188.00

COPART INC. - COMMON STOCK

60.90
-1.73% -1.07
25. 15:45:00 NASDAQ
Range: 60.50 / 61.94

CORNING INCORPORATED COMMON STOCK

44.18
0.68% 0.30
25. 15:30:01 NYSE
Range: 43.71 / 44.29

CORTEVA INC. COMMON STOCK

61.47
-0.39% -0.24
25. 15:30:01 NYSE
Range: 61.00 / 62.09

COSTCO WHOLESALE CORPORATION - COMMON STOCK

977.16
0.17% 1.68
25. 15:45:00 NASDAQ
Range: 962.88 / 978.32

CROWN CASTLE INC. COMMON STOCK

100.19
-0.56% -0.56
25. 15:30:01 NYSE
Range: 99.20 / 100.97

CSX CORPORATION - COMMON STOCK

27.84
-1.07% -0.30
25. 15:45:00 NASDAQ
Range: 27.67 / 28.07

CUMMINS INC. COMMON STOCK

293.26
-0.24% -0.70
25. 15:30:01 NYSE
Range: 291.22 / 296.35

CVS HEALTH CORPORATION COMMON STOCK

65.32
-0.91% -0.60
25. 15:30:01 NYSE
Range: 64.93 / 65.99

D.R. HORTON INC. COMMON STOCK

124.56
-1.17% -1.48
25. 15:30:01 NYSE
Range: 123.48 / 125.78

DANAHER CORPORATION COMMON STOCK

197.14
0.33% 0.64
25. 15:30:01 NYSE
Range: 193.95 / 198.28

DARDEN RESTAURANTS INC. COMMON STOCK

199.10
-0.67% -1.34
25. 15:30:01 NYSE
Range: 197.78 / 201.08
シェアする