マーケット
S&P 500

S&P 500

6016.72
-1.65% -101.07
21. 15:44:52 FXCM
幅: 6010.53 / 6127.98

S&P 500 要素

CDW CORPORATION - COMMON STOCK

186.50
-3.27% -6.30
21. 15:45:00 NASDAQ
Range: 186.31 / 192.82

CELANESE CORPORATION COMMON STOCK

52.76
0.29% 0.15
21. 15:30:01 NYSE
Range: 51.24 / 53.65

CENTENE CORPORATION COMMON STOCK

57.68
-1.37% -0.80
21. 15:30:01 NYSE
Range: 56.61 / 58.79

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

34.29
1.66% 0.56
21. 15:30:01 NYSE
Range: 33.53 / 34.39

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

77.90
-2.94% -2.36
21. 15:30:01 NYSE
Range: 77.85 / 80.97

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

163.02
0.47% 0.77
21. 15:30:01 NYSE
Range: 161.30 / 165.05

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

80.44
-1.70% -1.39
21. 15:30:01 NYSE
Range: 80.42 / 82.56

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

361.00
-0.55% -2.01
21. 15:45:00 NASDAQ
Range: 360.72 / 364.99

CHEVRON CORPORATION COMMON STOCK

156.92
-1.18% -1.87
21. 15:30:01 NYSE
Range: 156.82 / 158.95

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

51.51
-2.90% -1.54
21. 15:30:01 NYSE
Range: 51.27 / 53.13

CHUBB LIMITED COMMON STOCK

267.25
-0.09% -0.24
21. 15:30:01 NYSE
Range: 265.85 / 268.65

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

105.33
0.86% 0.90
21. 15:30:01 NYSE
Range: 103.03 / 105.58

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

135.14
-0.46% -0.63
21. 15:45:00 NASDAQ
Range: 134.90 / 136.85

CINTAS CORPORATION - COMMON STOCK

204.43
-0.73% -1.50
21. 15:45:00 NASDAQ
Range: 203.62 / 206.33

CISCO SYSTEMS INC. - COMMON STOCK

63.98
-1.07% -0.69
21. 15:45:00 NASDAQ
Range: 63.88 / 64.96

CITIGROUP INC. COMMON STOCK

79.65
-2.08% -1.69
21. 15:30:01 NYSE
Range: 79.61 / 81.91

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

44.88
-2.82% -1.30
21. 15:30:01 NYSE
Range: 44.73 / 46.53

CLOROX COMPANY (THE) COMMON STOCK

157.25
2.73% 4.18
21. 15:30:01 NYSE
Range: 153.14 / 157.80

CME GROUP INC. - CLASS A COMMON STOCK

248.87
0.22% 0.55
21. 15:45:00 NASDAQ
Range: 246.91 / 249.23

CMS ENERGY CORPORATION COMMON STOCK

71.49
1.12% 0.79
21. 15:30:01 NYSE
Range: 70.57 / 71.94

COCA-COLA COMPANY (THE) COMMON STOCK

71.35
1.87% 1.31
21. 15:30:01 NYSE
Range: 70.13 / 71.60

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

84.87
-3.05% -2.67
21. 15:45:00 NASDAQ
Range: 84.74 / 87.54

COLGATE-PALMOLIVE COMPANY COMMON STOCK

89.47
1.82% 1.60
21. 15:30:01 NYSE
Range: 87.50 / 89.80

COMCAST CORPORATION - CLASS A COMMON STOCK

36.24
-0.47% -0.17
21. 15:45:00 NASDAQ
Range: 36.19 / 36.65

COMERICA INCORPORATED COMMON STOCK

65.42
-2.37% -1.59
21. 15:30:01 NYSE
Range: 65.02 / 67.40

CONAGRA BRANDS INC. COMMON STOCK

25.79
3.82% 0.95
21. 15:30:01 NYSE
Range: 24.83 / 26.10

CONOCOPHILLIPS COMMON STOCK

97.94
-3.98% -4.06
21. 15:30:01 NYSE
Range: 97.79 / 101.57

CONSOLIDATED EDISON INC. COMMON STOCK

98.26
2.61% 2.50
21. 15:30:01 NYSE
Range: 95.87 / 99.34

CONSTELLATION BRANDS INC. COMMON STOCK

175.97
2.11% 3.64
21. 15:30:02 NYSE
Range: 171.90 / 176.83

COPART INC. - COMMON STOCK

56.59
-2.80% -1.63
21. 15:45:00 NASDAQ
Range: 55.78 / 58.73

CORNING INCORPORATED COMMON STOCK

51.49
-0.73% -0.38
21. 15:30:01 NYSE
Range: 51.12 / 52.38

CORTEVA INC. COMMON STOCK

62.76
-1.68% -1.07
21. 15:30:01 NYSE
Range: 62.54 / 63.73

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1035.03
0.02% 0.20
21. 15:45:00 NASDAQ
Range: 1024.68 / 1036.21

CROWN CASTLE INC. COMMON STOCK

92.19
1.05% 0.96
21. 15:30:01 NYSE
Range: 90.80 / 92.70

CSX CORPORATION - COMMON STOCK

32.30
-0.49% -0.16
21. 15:45:00 NASDAQ
Range: 31.79 / 32.47

CUMMINS INC. COMMON STOCK

366.92
-4.54% -17.47
21. 15:30:01 NYSE
Range: 365.80 / 383.32

CVS HEALTH CORPORATION COMMON STOCK

63.48
-2.47% -1.61
21. 15:30:01 NYSE
Range: 62.02 / 65.29

D.R. HORTON INC. COMMON STOCK

125.98
-2.10% -2.70
21. 15:30:01 NYSE
Range: 124.96 / 129.77

DANAHER CORPORATION COMMON STOCK

210.23
1.10% 2.28
21. 15:30:01 NYSE
Range: 209.40 / 213.64

DARDEN RESTAURANTS INC. COMMON STOCK

191.21
-1.99% -3.89
21. 15:30:01 NYSE
Range: 190.06 / 195.50
シェアする